Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.59 17.70 17.03 17.35 0 -0.20(-1.17%)
Apr 29, 2013 17.96 18.02 17.45 17.55 273,248 -0.39(-2.15%)
Apr 26, 2013 18.00 19.08 17.90 17.94 917,073 -1.14(-5.97%)
Apr 25, 2013 20.34 20.76 18.44 19.08 921,637 -1.26(-6.19%)
Apr 24, 2013 20.67 20.67 20.26 20.34 82,360 -0.29(-1.41%)
Apr 23, 2013 20.41 20.75 20.30 20.63 47,995 +0.39(+1.93%)
Apr 22, 2013 20.82 20.82 20.19 20.24 131,848 -0.59(-2.83%)
Apr 19, 2013 20.55 20.93 20.37 20.83 99,153 +0.29(+1.41%)
Apr 18, 2013 20.58 20.78 20.10 20.54 160,312 +0.04(+0.20%)
Apr 17, 2013 20.68 20.93 20.33 20.50 134,596 -0.27(-1.30%)
Apr 16, 2013 21.01 21.01 20.35 20.77 123,557 +0.00(+0.00%)
Apr 15, 2013 21.46 21.46 20.52 20.77 179,903 -0.74(-3.44%)
Apr 12, 2013 21.21 21.54 21.10 21.51 123,411 +0.21(+0.99%)
Apr 11, 2013 21.19 21.51 20.91 21.30 82,820 +0.03(+0.14%)
Apr 10, 2013 20.92 21.45 20.65 21.27 98,788 +0.45(+2.16%)
Apr 09, 2013 20.64 21.06 20.40 20.82 122,363 +0.27(+1.31%)
Apr 08, 2013 21.18 21.18 20.45 20.55 47,370 -0.51(-2.42%)
Apr 05, 2013 20.39 21.11 20.39 21.06 84,664 +0.36(+1.74%)
Apr 04, 2013 21.09 21.15 20.64 20.70 98,550 -0.44(-2.08%)
Apr 03, 2013 21.37 21.40 20.18 21.14 321,952 -0.26(-1.21%)
Apr 02, 2013 21.61 21.75 21.26 21.40 206,272 -0.04(-0.19%)
Apr 01, 2013 22.20 22.24 21.34 21.44 210,055 -0.68(-3.07%)
Mar 28, 2013 21.93 22.20 21.53 22.12 144,659 +0.22(+1.00%)
Mar 27, 2013 21.31 22.01 21.07 21.90 196,337 +0.46(+2.15%)
Mar 26, 2013 21.88 22.25 21.27 21.44 360,685 -0.25(-1.15%)
Mar 25, 2013 21.43 21.97 21.34 21.69 419,206 +0.38(+1.78%)
Mar 22, 2013 20.64 21.40 20.61 21.31 259,304 +0.70(+3.40%)
Mar 21, 2013 20.62 20.76 20.39 20.61 78,156 -0.17(-0.82%)
Mar 20, 2013 20.42 20.93 20.35 20.78 210,220 +0.51(+2.52%)
Mar 19, 2013 20.05 20.35 19.90 20.27 133,553 +0.30(+1.50%)
Mar 18, 2013 19.69 20.05 19.31 19.97 73,194 +0.15(+0.76%)
Mar 15, 2013 20.16 20.44 19.73 19.82 235,180 -0.16(-0.80%)
Mar 14, 2013 19.75 20.05 19.61 19.98 133,680 +0.30(+1.52%)
Mar 13, 2013 19.44 19.84 19.36 19.68 126,354 +0.29(+1.50%)
Mar 12, 2013 19.33 19.54 19.20 19.39 208,463 +0.07(+0.36%)
Mar 11, 2013 19.44 19.44 19.15 19.32 153,388 -0.19(-0.97%)
Mar 08, 2013 19.66 19.66 19.35 19.51 130,120 +0.04(+0.21%)
Mar 07, 2013 19.79 19.79 19.38 19.47 178,598 -0.26(-1.32%)
Mar 06, 2013 19.74 19.79 19.40 19.73 182,414 +0.16(+0.82%)
Mar 05, 2013 18.99 19.66 18.96 19.57 180,347 +0.61(+3.22%)
Mar 04, 2013 18.98 19.09 18.63 18.96 126,684 -0.02(-0.11%)
Mar 01, 2013 18.74 19.30 18.56 18.98 219,506 +0.33(+1.75%)
Feb 28, 2013 18.35 19.17 18.29 18.65 256,057 +0.36(+1.98%)
Feb 27, 2013 18.46 18.63 18.19 18.29 97,141 -0.14(-0.76%)
Feb 26, 2013 18.67 18.69 18.35 18.43 100,966 -0.40(-2.12%)
Feb 22, 2013 18.62 18.97 18.50 18.83 119,512 +0.33(+1.78%)
Feb 21, 2013 19.40 19.40 18.40 18.50 173,355 -0.94(-4.84%)
Feb 20, 2013 19.39 20.50 19.38 19.44 297,865 +0.46(+2.42%)
Feb 19, 2013 18.41 19.06 18.41 18.98 289,919 +0.59(+3.21%)
Feb 15, 2013 18.57 18.57 18.35 18.39 85,825 -0.07(-0.38%)
Feb 14, 2013 18.49 18.60 18.40 18.46 55,042 +0.00(+0.00%)
Feb 13, 2013 18.50 18.65 18.38 18.46 133,679 -0.02(-0.11%)
Feb 12, 2013 18.55 18.65 18.34 18.48 161,958 -0.03(-0.16%)
Feb 11, 2013 18.23 18.54 18.22 18.51 145,976 +0.23(+1.26%)
Feb 08, 2013 18.35 18.41 17.53 18.28 272,867 -0.20(-1.08%)
Feb 07, 2013 18.05 18.48 17.96 18.48 310,331 +0.44(+2.44%)
Feb 06, 2013 18.70 18.73 17.79 18.04 231,119 -0.14(-0.77%)
Feb 04, 2013 18.67 18.87 18.11 18.18 112,597 -0.57(-3.04%)
Feb 01, 2013 18.65 18.89 18.43 18.75 110,614 +0.18(+0.97%)
Jan 31, 2013 18.53 18.87 18.48 18.57 81,106 +0.07(+0.38%)
Jan 30, 2013 19.07 19.19 18.37 18.50 119,005 -0.60(-3.14%)
Jan 29, 2013 19.13 19.15 18.92 19.10 98,485 +0.00(+0.00%)
Jan 28, 2013 18.86 19.16 18.82 19.10 134,031 +0.32(+1.70%)
Jan 25, 2013 18.87 18.87 18.48 18.78 91,476 +0.05(+0.27%)
Jan 24, 2013 18.77 18.91 18.54 18.73 71,430 +0.04(+0.21%)
Jan 23, 2013 18.53 18.77 18.46 18.69 99,076 +0.20(+1.08%)
Jan 22, 2013 18.53 18.74 18.42 18.49 86,205 +0.02(+0.11%)
Jan 18, 2013 18.57 18.69 18.38 18.47 109,008 +0.01(+0.05%)
Jan 17, 2013 18.43 18.63 18.28 18.46 79,019 +0.14(+0.76%)
Jan 16, 2013 19.00 19.21 18.25 18.32 193,415 -1.32(-6.72%)
Jan 15, 2013 19.47 20.10 19.43 19.64 265,383 +0.14(+0.72%)
Jan 14, 2013 19.05 19.51 18.88 19.50 161,619 +0.45(+2.36%)
Jan 11, 2013 19.09 19.25 18.97 19.05 80,932 +0.00(+0.00%)
Jan 10, 2013 19.06 19.17 18.91 19.05 157,522 -0.02(-0.10%)
Jan 09, 2013 18.65 19.09 18.65 19.07 148,739 +0.50(+2.69%)
Jan 08, 2013 18.25 18.69 18.15 18.57 114,366 +0.28(+1.53%)
Jan 07, 2013 18.34 18.44 18.11 18.29 120,101 -0.16(-0.87%)
Jan 04, 2013 18.69 18.77 18.44 18.45 94,125 -0.14(-0.75%)
Jan 03, 2013 18.76 18.87 18.54 18.59 82,612 -0.20(-1.06%)
Jan 02, 2013 18.36 18.86 17.97 18.79 159,512 +0.82(+4.56%)
Dec 31, 2012 17.88 18.20 17.38 17.97 316,876 +0.05(+0.29%)
Dec 28, 2012 17.41 18.14 17.29 17.92 295,560 +0.44(+2.51%)
Dec 27, 2012 17.25 17.61 17.06 17.48 430,538 +0.20(+1.16%)
Dec 26, 2012 17.27 17.56 16.89 17.28 542,242 -0.04(-0.23%)
Dec 24, 2012 17.41 17.59 17.24 17.32 59,237 -0.12(-0.69%)
Dec 21, 2012 17.04 17.93 16.98 17.44 212,359 +0.25(+1.45%)
Dec 20, 2012 17.27 17.68 16.94 17.19 545,068 -0.03(-0.17%)
Dec 19, 2012 17.33 17.50 17.12 17.22 118,008 -0.15(-0.86%)
Dec 18, 2012 17.17 17.52 17.06 17.37 86,858 +0.15(+0.87%)
Dec 17, 2012 17.37 17.37 17.02 17.22 92,526 -0.04(-0.23%)
Dec 14, 2012 17.20 17.54 17.15 17.26 67,324 +0.02(+0.12%)
Dec 13, 2012 17.32 17.41 16.95 17.24 70,514 -0.04(-0.23%)
Dec 12, 2012 17.44 17.44 17.14 17.28 63,437 -0.08(-0.46%)
Dec 11, 2012 17.57 17.57 17.23 17.36 94,700 -0.17(-0.97%)
Dec 10, 2012 17.74 17.84 17.28 17.53 44,461 -0.14(-0.79%)
Dec 07, 2012 17.34 17.71 17.26 17.67 43,742 +0.34(+1.96%)
Dec 06, 2012 17.39 17.44 17.23 17.33 25,350 -0.10(-0.57%)
Dec 05, 2012 17.38 17.57 17.38 17.43 36,578 +0.13(+0.75%)
Dec 04, 2012 17.40 17.65 17.17 17.30 56,726 -0.27(-1.54%)
Nov 30, 2012 17.94 18.50 17.40 17.57 79,158 -0.30(-1.68%)
Nov 29, 2012 17.80 18.06 17.73 17.87 42,716 +0.22(+1.25%)
Nov 28, 2012 18.11 18.11 17.55 17.65 48,135 -0.57(-3.13%)
Nov 27, 2012 18.15 18.48 17.97 18.22 103,230 +0.02(+0.11%)
Nov 26, 2012 17.79 18.20 17.75 18.20 94,282 +0.43(+2.42%)
Nov 23, 2012 17.79 17.79 16.90 17.77 42,470 -0.03(-0.17%)
Nov 21, 2012 17.57 17.95 17.36 17.80 146,703 +0.39(+2.24%)
Nov 20, 2012 16.86 17.50 16.71 17.41 89,859 +0.44(+2.59%)
Nov 19, 2012 16.43 17.11 16.40 16.97 97,146 +0.60(+3.67%)
Nov 16, 2012 15.91 16.69 15.86 16.37 99,723 +0.40(+2.51%)
Nov 15, 2012 15.72 15.98 15.50 15.97 46,530 +0.22(+1.39%)
Nov 14, 2012 15.85 15.90 15.59 15.75 113,135 -0.03(-0.19%)
Nov 13, 2012 16.00 16.08 15.70 15.78 48,862 -0.33(-2.05%)
Nov 12, 2012 16.27 16.30 16.00 16.11 26,413 -0.05(-0.31%)
Nov 09, 2012 16.10 16.29 16.04 16.16 38,211 +0.03(+0.19%)
Nov 08, 2012 16.62 16.62 15.90 16.13 56,320 -0.52(-3.12%)
Nov 07, 2012 16.71 16.91 16.56 16.65 58,607 -0.26(-1.54%)
Nov 06, 2012 16.87 17.02 16.75 16.91 43,813 +0.10(+0.59%)
Nov 05, 2012 16.65 16.93 16.52 16.81 71,972 +0.14(+0.84%)
Nov 02, 2012 16.95 17.23 16.60 16.67 113,495 -0.27(-1.59%)
Nov 01, 2012 16.77 17.12 16.75 16.94 90,618 +0.13(+0.77%)
Oct 31, 2012 16.56 16.94 16.53 16.81 79,934 +0.21(+1.27%)
Oct 26, 2012 16.52 16.60 16.60 16.60 338,100 -0.47(-2.75%)
Oct 25, 2012 17.15 17.33 16.78 17.07 95,148 -0.08(-0.47%)
Oct 24, 2012 17.87 17.87 17.05 17.15 86,935 -0.71(-3.98%)
Oct 23, 2012 17.46 17.91 17.30 17.86 99,165 +0.31(+1.77%)
Oct 19, 2012 17.81 17.88 17.41 17.55 58,581 -0.31(-1.74%)
Oct 18, 2012 17.71 17.98 17.69 17.86 41,240 +0.15(+0.85%)
Oct 17, 2012 17.33 17.75 17.33 17.71 27,839 +0.40(+2.31%)
Oct 16, 2012 17.23 17.40 17.14 17.31 67,774 +0.16(+0.93%)
Oct 15, 2012 17.22 17.25 17.09 17.15 67,724 +0.02(+0.12%)
Oct 12, 2012 16.95 17.28 16.92 17.13 92,822 +0.17(+1.00%)
Oct 11, 2012 17.14 17.20 16.90 16.96 60,800 -0.09(-0.53%)
Oct 10, 2012 17.21 17.21 17.01 17.05 34,481 -0.15(-0.87%)
Oct 09, 2012 17.55 17.59 17.10 17.20 92,818 -0.35(-1.99%)
Oct 08, 2012 17.64 17.70 17.55 17.55 52,416 -0.11(-0.62%)
Oct 05, 2012 17.85 17.85 17.59 17.66 71,282 -0.11(-0.62%)
Oct 04, 2012 17.83 17.94 17.70 17.77 42,667 +0.00(+0.00%)
Oct 03, 2012 17.83 17.89 17.46 17.77 100,804 -0.09(-0.50%)
Oct 02, 2012 17.67 18.14 17.67 17.86 67,406 +0.21(+1.19%)
Oct 01, 2012 17.23 17.75 17.23 17.65 100,332 +0.50(+2.92%)
Sep 28, 2012 17.19 17.40 17.00 17.15 126,765 -0.13(-0.75%)
Sep 27, 2012 16.83 17.28 16.62 17.28 83,331 +0.47(+2.80%)
Sep 26, 2012 17.27 17.29 16.72 16.81 113,742 -0.47(-2.72%)
Sep 25, 2012 17.39 17.61 17.17 17.28 96,256 -0.09(-0.52%)
Sep 24, 2012 17.30 17.40 17.17 17.37 137,197 -0.13(-0.74%)
Sep 21, 2012 17.64 17.78 17.39 17.50 135,357 +0.06(+0.34%)
Sep 20, 2012 17.57 17.57 17.21 17.44 69,521 -0.17(-0.97%)
Sep 19, 2012 17.86 17.86 17.45 17.61 95,127 -0.16(-0.90%)
Sep 18, 2012 17.71 18.11 17.62 17.77 71,423 +0.00(+0.00%)
Sep 17, 2012 17.51 17.79 17.47 17.77 54,881 +0.23(+1.31%)
Sep 14, 2012 17.79 17.84 17.44 17.54 159,018 -0.32(-1.79%)
Sep 13, 2012 17.75 18.07 17.67 17.86 93,913 +0.03(+0.17%)
Sep 12, 2012 17.40 17.85 17.38 17.83 56,395 +0.20(+1.13%)
Sep 11, 2012 17.82 17.97 17.54 17.63 163,603 -0.14(-0.79%)
Sep 10, 2012 18.09 18.11 17.60 17.77 77,553 -0.33(-1.82%)
Sep 07, 2012 18.65 18.65 18.06 18.10 70,452 -0.49(-2.64%)
Sep 06, 2012 18.49 18.80 18.31 18.59 93,744 +0.14(+0.76%)
Sep 05, 2012 17.85 18.50 17.85 18.45 102,223 +0.50(+2.79%)
Sep 04, 2012 17.54 18.11 17.39 17.95 100,811 +0.24(+1.36%)
Aug 31, 2012 18.05 18.05 17.62 17.71 88,151 -0.26(-1.45%)
Aug 30, 2012 18.29 18.29 17.90 17.97 60,769 -0.34(-1.86%)
Aug 29, 2012 18.16 18.52 18.03 18.31 127,779 -0.98(-5.08%)
Aug 27, 2012 19.19 19.31 18.92 19.29 111,612 +0.10(+0.52%)
Aug 24, 2012 19.13 19.37 18.50 19.19 117,843 +0.00(+0.00%)
Aug 23, 2012 19.40 19.40 19.06 19.19 68,417 -0.18(-0.93%)
Aug 22, 2012 19.40 19.50 19.16 19.37 81,620 -0.11(-0.56%)
Aug 21, 2012 19.12 19.50 19.08 19.48 111,832 +0.45(+2.36%)
Aug 20, 2012 18.91 19.15 18.58 19.03 43,743 +0.16(+0.85%)
Aug 17, 2012 18.70 18.94 18.70 18.87 77,206 +0.12(+0.64%)
Aug 16, 2012 18.89 18.89 18.54 18.75 91,908 -0.10(-0.53%)
Aug 15, 2012 18.77 18.93 18.63 18.85 45,961 +0.10(+0.53%)
Aug 14, 2012 18.44 18.89 18.30 18.75 76,794 +0.31(+1.68%)
Aug 13, 2012 18.40 18.46 18.17 18.44 53,663 +0.01(+0.05%)
Aug 10, 2012 18.37 18.59 18.24 18.43 122,332 +0.11(+0.60%)
Aug 09, 2012 18.58 18.70 18.26 18.32 46,413 -0.22(-1.19%)
Aug 08, 2012 18.59 18.74 18.42 18.54 69,008 -0.06(-0.32%)
Aug 07, 2012 18.85 18.85 18.43 18.60 81,326 -0.04(-0.21%)
Aug 06, 2012 18.71 18.83 18.54 18.64 72,277 -0.08(-0.43%)
Aug 03, 2012 18.32 18.75 18.32 18.72 103,491 +0.58(+3.20%)
Aug 02, 2012 17.79 18.28 17.79 18.14 80,883 +0.30(+1.68%)
Aug 01, 2012 18.16 18.16 17.81 17.84 140,736 -0.20(-1.11%)
Jul 31, 2012 18.00 18.22 17.91 18.04 181,268 +0.22(+1.23%)
Jul 30, 2012 17.89 17.92 17.68 17.82 70,874 -0.10(-0.56%)
Jul 27, 2012 17.28 18.05 17.00 17.92 242,202 +0.75(+4.37%)
Jul 26, 2012 17.06 17.41 16.83 17.17 268,820 +0.21(+1.24%)
Jul 25, 2012 16.94 17.29 16.73 16.96 193,890 +0.01(+0.06%)
Jul 24, 2012 17.46 17.53 16.59 16.95 106,803 -0.29(-1.68%)
Jul 23, 2012 17.22 17.41 16.77 17.24 134,319 -0.05(-0.29%)
Jul 20, 2012 18.50 18.57 17.07 17.29 409,200 -1.58(-8.37%)
Jul 19, 2012 19.05 19.15 18.85 18.87 151,385 -0.21(-1.10%)
Jul 18, 2012 18.88 19.26 18.85 19.08 148,336 +0.11(+0.58%)
Jul 17, 2012 19.38 19.48 18.79 18.97 118,852 -0.46(-2.37%)
Jul 16, 2012 19.70 19.97 19.28 19.43 205,940 +0.14(+0.73%)
Jul 13, 2012 19.04 19.35 19.00 19.29 176,599 +0.30(+1.58%)
Jul 12, 2012 18.98 19.05 18.80 18.99 144,738 -0.03(-0.16%)
Jul 11, 2012 19.09 19.19 18.95 19.02 212,538 +0.02(+0.11%)
Jul 10, 2012 18.99 19.04 18.79 19.00 164,895 +0.11(+0.58%)
Jul 09, 2012 18.49 18.91 18.44 18.89 106,360 +0.32(+1.72%)
Jul 06, 2012 18.46 18.64 18.45 18.57 69,945 +0.00(+0.00%)
Jul 05, 2012 18.38 18.67 18.00 18.57 132,982 +0.17(+0.92%)
Jul 03, 2012 18.85 18.89 17.97 18.40 355,709 -1.05(-5.40%)
Jul 02, 2012 19.18 19.48 19.17 19.45 251,860 +0.39(+2.05%)
Jun 29, 2012 19.00 19.25 18.87 19.06 194,048 +0.40(+2.14%)
Jun 28, 2012 18.50 18.69 18.24 18.66 60,055 +0.08(+0.43%)
Jun 27, 2012 18.65 18.81 18.40 18.58 95,090 -0.04(-0.21%)
Jun 26, 2012 18.94 19.15 18.50 18.62 124,130 -0.24(-1.27%)
Jun 25, 2012 19.08 19.13 18.73 18.86 97,957 -0.09(-0.47%)
Jun 22, 2012 18.75 19.16 18.52 18.95 896,387 +0.50(+2.71%)
Jun 21, 2012 18.42 18.65 17.91 18.45 131,888 -0.06(-0.32%)
Jun 20, 2012 18.60 18.60 18.32 18.51 62,368 -0.02(-0.11%)
Jun 19, 2012 18.05 18.70 18.05 18.53 132,555 +0.44(+2.43%)
Jun 18, 2012 17.94 18.25 17.94 18.09 84,574 +0.08(+0.44%)
Jun 15, 2012 17.84 18.21 17.84 18.01 180,102 +0.12(+0.67%)
Jun 14, 2012 18.08 18.26 17.66 17.89 87,668 -0.22(-1.21%)
Jun 13, 2012 17.87 18.19 17.87 18.11 183,190 +0.16(+0.92%)
Jun 12, 2012 18.14 18.29 17.71 17.95 141,251 -0.12(-0.69%)
Jun 11, 2012 17.87 18.61 17.81 18.07 180,345 +0.33(+1.86%)
Jun 08, 2012 17.78 17.93 17.57 17.74 43,339 -0.10(-0.56%)
Jun 07, 2012 17.76 18.07 17.56 17.84 179,301 +0.22(+1.25%)
Jun 06, 2012 16.98 17.65 16.94 17.62 48,518 +0.74(+4.38%)
Jun 05, 2012 16.82 17.25 16.73 16.88 53,031 -0.02(-0.12%)
Jun 04, 2012 16.89 16.97 16.73 16.90 71,690 +0.14(+0.84%)
Jun 01, 2012 16.73 16.98 16.25 16.76 78,124 -0.25(-1.47%)
May 31, 2012 17.29 17.35 16.79 17.01 159,769 -0.01(-0.06%)
May 30, 2012 16.92 17.15 16.55 17.02 60,978 +0.01(+0.06%)
May 29, 2012 17.05 17.29 16.82 17.01 42,865 +0.00(+0.00%)
May 25, 2012 16.77 17.18 16.72 17.01 55,406 +0.19(+1.13%)
May 24, 2012 16.72 16.96 16.57 16.82 70,652 +0.05(+0.30%)
May 23, 2012 16.85 16.92 16.53 16.77 46,555 -0.16(-0.95%)
May 22, 2012 17.35 17.35 16.86 16.93 80,251 -0.38(-2.20%)
May 21, 2012 16.97 17.45 16.80 17.31 113,818 +0.40(+2.37%)
May 18, 2012 17.73 17.73 16.55 16.91 149,918 -0.84(-4.73%)
May 17, 2012 17.71 17.80 17.46 17.75 102,148 -0.01(-0.06%)
May 16, 2012 17.85 18.00 17.63 17.76 45,189 -0.03(-0.17%)
May 15, 2012 17.03 17.84 17.03 17.79 65,438 +0.59(+3.43%)
May 14, 2012 17.18 17.36 17.11 17.20 19,900 -0.14(-0.81%)
May 11, 2012 17.14 17.36 16.93 17.34 71,558 +0.20(+1.17%)
May 10, 2012 17.01 17.14 16.82 17.14 28,865 +0.18(+1.06%)
May 09, 2012 16.90 17.06 16.90 16.96 32,928 -0.06(-0.35%)
May 08, 2012 16.86 17.08 16.72 17.02 49,518 -0.01(-0.06%)
May 07, 2012 17.11 17.12 16.81 17.03 47,385 -0.03(-0.18%)
May 04, 2012 17.13 17.18 16.85 17.06 75,265 -0.06(-0.35%)
May 03, 2012 17.01 17.14 16.98 17.12 71,134 +0.04(+0.23%)
May 02, 2012 17.15 17.24 16.89 17.08 57,340 -0.11(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.