Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.70 13.70 13.43 13.49 96,454 -0.05(-0.37%)
Apr 29, 2010 13.52 13.75 13.38 13.54 125,718 +0.17(+1.27%)
Apr 28, 2010 13.59 13.73 13.26 13.37 43,174 -0.09(-0.67%)
Apr 27, 2010 13.41 13.71 13.33 13.46 32,000 -0.23(-1.68%)
Apr 26, 2010 13.63 13.79 13.52 13.69 148,579 -0.01(-0.07%)
Apr 23, 2010 13.07 13.75 13.07 13.70 52,034 +0.55(+4.18%)
Apr 22, 2010 12.96 13.30 12.77 13.15 74,912 +0.05(+0.38%)
Apr 21, 2010 12.97 13.47 12.97 13.10 59,468 +0.05(+0.38%)
Apr 20, 2010 13.06 13.25 12.88 13.05 50,843 +0.10(+0.77%)
Apr 19, 2010 13.15 13.25 12.80 12.95 44,987 -0.40(-3.00%)
Apr 16, 2010 13.46 13.55 13.09 13.35 26,472 -0.22(-1.62%)
Apr 15, 2010 13.52 13.57 13.34 13.57 49,108 +0.02(+0.15%)
Apr 14, 2010 13.67 13.68 13.26 13.55 45,899 -0.11(-0.81%)
Apr 13, 2010 13.45 13.70 13.05 13.66 40,024 +0.22(+1.64%)
Apr 12, 2010 13.39 13.50 13.12 13.44 16,030 +0.12(+0.90%)
Apr 09, 2010 13.33 13.45 13.08 13.32 23,081 +0.08(+0.60%)
Apr 08, 2010 13.35 13.42 13.02 13.24 28,534 +0.19(+1.46%)
Apr 07, 2010 13.12 13.49 12.91 13.05 31,094 -0.17(-1.29%)
Apr 06, 2010 13.00 13.30 12.93 13.22 30,120 +0.22(+1.69%)
Apr 05, 2010 13.08 13.35 12.97 13.00 26,266 +0.25(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.