Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.07 18.11 17.73 17.83 17,480 +0.05(+0.27%)
Apr 27, 2017 18.35 18.63 17.73 17.78 17,385 -0.57(-3.10%)
Apr 26, 2017 17.97 18.49 17.97 18.35 18,938 +0.28(+1.57%)
Apr 25, 2017 18.49 18.68 17.97 18.07 22,120 -0.33(-1.80%)
Apr 24, 2017 18.02 18.40 17.85 18.40 23,030 +0.57(+3.19%)
Apr 21, 2017 17.88 17.97 17.69 17.83 23,722 -0.09(-0.53%)
Apr 20, 2017 17.02 17.92 17.02 17.92 17,538 +1.14(+6.78%)
Apr 19, 2017 16.88 17.35 16.69 16.79 26,076 +0.00(+0.00%)
Apr 18, 2017 16.88 16.93 16.60 16.79 15,830 -0.09(-0.56%)
Apr 17, 2017 16.88 16.97 16.77 16.88 17,660 +0.05(+0.28%)
Apr 13, 2017 16.83 16.93 16.60 16.83 22,807 -0.05(-0.28%)
Apr 12, 2017 17.07 17.12 16.79 16.88 25,847 -0.19(-1.11%)
Apr 11, 2017 16.64 17.19 16.64 17.07 12,713 +0.38(+2.27%)
Apr 10, 2017 16.83 16.88 16.60 16.69 23,662 +0.00(+0.00%)
Apr 07, 2017 16.88 16.93 16.64 16.69 24,858 -0.19(-1.12%)
Apr 06, 2017 17.59 17.88 16.74 16.88 84,743 -0.57(-3.26%)
Apr 05, 2017 16.93 17.99 16.93 17.45 80,770 +0.57(+3.37%)
Apr 04, 2017 16.88 16.97 16.64 16.88 22,821 +0.00(+0.00%)
Apr 03, 2017 16.93 17.05 16.83 16.88 21,275 -0.09(-0.56%)
Mar 31, 2017 17.12 17.31 16.93 16.97 25,336 -0.09(-0.56%)
Mar 30, 2017 17.45 17.45 16.69 17.07 15,951 -0.28(-1.64%)
Mar 29, 2017 17.64 17.64 17.31 17.35 17,449 -0.24(-1.35%)
Mar 28, 2017 17.31 17.78 17.02 17.59 18,484 +0.28(+1.64%)
Mar 27, 2017 17.07 17.50 16.88 17.31 11,635 +0.19(+1.11%)
Mar 24, 2017 16.88 17.31 16.88 17.12 14,721 +0.14(+0.84%)
Mar 23, 2017 16.93 17.07 16.88 16.97 18,308 -0.05(-0.28%)
Mar 22, 2017 16.74 17.31 16.31 17.02 71,817 +0.19(+1.13%)
Mar 21, 2017 17.07 17.26 16.83 16.83 20,979 -0.19(-1.11%)
Mar 20, 2017 17.35 17.35 16.97 17.02 21,275 -0.24(-1.37%)
Mar 17, 2017 17.02 17.31 16.93 17.26 52,072 +0.09(+0.55%)
Mar 16, 2017 17.12 17.16 17.07 17.16 16,224 +0.05(+0.28%)
Mar 15, 2017 16.93 17.16 16.60 17.12 21,656 +0.09(+0.56%)
Mar 14, 2017 16.83 17.16 16.03 17.02 70,473 +0.14(+0.84%)
Mar 13, 2017 16.83 17.54 16.74 16.88 26,081 +0.00(+0.00%)
Mar 10, 2017 16.88 17.02 16.74 16.88 72,890 +0.00(+0.00%)
Mar 09, 2017 16.93 17.31 16.88 16.88 35,577 -0.62(-3.52%)
Mar 08, 2017 17.83 17.92 17.50 17.50 15,522 -0.28(-1.60%)
Mar 07, 2017 17.64 17.93 17.50 17.78 53,047 +0.19(+1.08%)
Mar 06, 2017 18.21 18.92 17.59 17.59 21,780 -0.46(-2.52%)
Mar 03, 2017 18.47 18.47 18.02 18.05 21,227 -0.47(-2.54%)
Mar 02, 2017 18.52 18.89 18.19 18.52 43,023 +0.38(+2.07%)
Mar 01, 2017 18.47 18.47 17.91 18.14 34,338 +0.00(+0.00%)
Feb 28, 2017 18.28 18.66 18.00 18.14 33,194 -0.42(-2.28%)
Feb 27, 2017 18.89 19.46 18.42 18.56 22,033 -0.19(-1.00%)
Feb 24, 2017 21.15 21.62 18.00 18.75 43,275 -0.89(-4.55%)
Feb 23, 2017 20.07 20.07 19.64 19.64 12,370 -0.14(-0.71%)
Feb 22, 2017 19.64 20.07 19.55 19.79 15,612 -0.05(-0.24%)
Feb 21, 2017 19.74 20.11 19.74 19.83 12,134 +0.00(+0.00%)
Feb 17, 2017 19.83 19.83 19.83 0 +0.09(+0.48%)
Feb 16, 2017 19.46 19.88 19.36 19.74 37,128 +0.38(+1.94%)
Feb 15, 2017 18.75 19.43 18.75 19.36 6,783 +0.52(+2.74%)
Feb 14, 2017 18.89 18.89 18.61 18.85 34,741 +0.00(+0.00%)
Feb 13, 2017 19.13 19.36 18.75 18.85 25,516 -0.09(-0.50%)
Feb 10, 2017 18.85 19.03 18.75 18.94 33,000 +0.05(+0.25%)
Feb 09, 2017 18.80 18.89 18.56 18.89 25,022 +0.14(+0.75%)
Feb 08, 2017 18.85 19.59 18.56 18.75 22,367 -0.05(-0.25%)
Feb 07, 2017 18.89 18.94 18.75 18.80 10,707 +0.00(+0.00%)
Feb 06, 2017 18.75 18.96 18.70 18.80 34,667 -0.05(-0.25%)
Feb 03, 2017 18.85 19.74 18.70 18.85 28,100 +0.05(+0.25%)
Feb 02, 2017 18.85 18.90 18.75 18.80 12,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.