Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.665 4.959 4.525 4.560 1,254 -0.22(-4.59%)
Apr 29, 2008 4.507 5.077 4.507 4.779 3,426 +0.29(+6.45%)
Apr 28, 2008 4.490 4.490 4.490 4.490 228 -0.09(-1.92%)
Apr 25, 2008 4.577 4.709 4.577 4.577 342 -0.04(-0.76%)
Apr 24, 2008 4.613 4.648 4.613 4.613 2,052 -0.05(-1.13%)
Apr 23, 2008 4.656 4.990 4.656 4.665 570 -0.38(-7.48%)
Apr 22, 2008 5.183 5.183 5.042 5.042 2,298 -0.24(-4.49%)
Apr 21, 2008 5.139 5.279 5.139 5.279 570 +0.07(+1.35%)
Apr 18, 2008 4.823 5.209 4.604 5.209 14,530 +0.33(+6.83%)
Apr 17, 2008 4.683 4.998 4.613 4.876 12,509 +0.06(+1.27%)
Apr 16, 2008 5.402 5.402 4.753 4.814 3,128 -0.62(-11.45%)
Apr 15, 2008 5.437 6.094 5.016 5.437 29,575 -0.01(-0.16%)
Apr 14, 2008 4.981 5.542 4.981 5.446 8,084 +0.32(+6.15%)
Apr 11, 2008 4.770 5.253 4.525 5.130 6,628 +0.15(+2.99%)
Apr 10, 2008 4.279 5.349 4.279 4.981 2,644 +0.73(+17.11%)
Apr 09, 2008 4.507 4.998 4.253 4.253 684 -0.40(-8.66%)
Apr 08, 2008 4.393 5.104 4.209 4.656 1,824 +0.08(+1.72%)
Apr 07, 2008 4.604 5.288 4.209 4.577 4,720 -0.03(-0.57%)
Apr 04, 2008 4.393 4.858 4.393 4.604 798 +0.22(+5.00%)
Apr 03, 2008 4.385 4.385 4.385 4.385 114 -0.45(-9.26%)
Apr 02, 2008 5.261 5.261 4.665 4.832 4,115 -0.46(-8.62%)
Apr 01, 2008 4.604 5.524 4.604 5.288 3,294 +0.60(+12.71%)
Mar 31, 2008 4.086 5.866 4.086 4.691 16,004 +0.71(+17.84%)
Mar 28, 2008 4.472 5.033 3.981 3.981 8,661 -0.55(-12.19%)
Mar 27, 2008 5.691 5.691 4.534 4.534 6,500 -1.17(-20.46%)
Mar 26, 2008 5.481 5.700 5.481 5.700 8,780 -0.23(-3.85%)
Mar 25, 2008 5.542 5.928 5.542 5.928 2,281 +0.14(+2.42%)
Mar 24, 2008 5.788 5.788 5.788 5.788 0 +0.00(+0.00%)
Mar 21, 2008 5.542 5.805 5.542 5.788 1,710 +0.00(+0.00%)
Mar 20, 2008 5.542 5.805 5.542 5.788 1,710 -0.16(-2.65%)
Mar 19, 2008 5.945 5.945 5.945 5.945 0 +0.00(+0.00%)
Mar 18, 2008 5.542 5.980 5.542 5.945 1,743 -0.13(-2.16%)
Mar 17, 2008 6.077 6.077 6.077 6.077 0 +0.00(+0.00%)
Mar 14, 2008 5.700 6.138 5.595 6.077 15,059 +0.38(+6.62%)
Mar 13, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 12, 2008 5.603 6.138 5.595 5.700 2,508 -0.45(-7.28%)
Mar 11, 2008 5.875 6.182 5.595 6.147 2,018 +0.00(+0.00%)
Mar 10, 2008 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 07, 2008 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 06, 2008 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 05, 2008 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 04, 2008 5.603 6.244 5.603 6.147 6,584 -0.17(-2.64%)
Mar 03, 2008 6.314 6.314 6.314 6.314 0 +0.00(+0.00%)
Feb 29, 2008 6.314 6.314 6.314 6.314 0 +0.00(+0.00%)
Feb 28, 2008 6.314 6.314 6.314 6.314 0 +0.00(+0.00%)
Feb 27, 2008 6.314 6.314 6.314 6.314 0 +0.00(+0.00%)
Feb 26, 2008 6.314 6.314 6.314 6.314 0 +0.00(+0.00%)
Feb 25, 2008 5.779 6.314 5.779 6.314 2,052 +0.00(+0.00%)
Feb 22, 2008 6.112 6.314 6.112 6.314 1,074 +0.34(+5.73%)
Feb 21, 2008 5.972 5.972 5.972 5.972 0 +0.00(+0.00%)
Feb 20, 2008 5.972 5.972 5.972 5.972 0 +0.00(+0.00%)
Feb 19, 2008 5.972 5.972 5.972 5.972 225 +0.00(+0.00%)
Feb 18, 2008 5.735 5.972 5.709 5.972 3,535 +0.00(+0.00%)
Feb 15, 2008 5.735 5.972 5.709 5.972 3,535 +0.01(+0.15%)
Feb 14, 2008 5.963 5.963 5.963 5.963 1,026 -0.16(-2.58%)
Feb 13, 2008 6.314 6.314 5.367 6.121 19,902 -0.11(-1.69%)
Feb 12, 2008 6.314 6.314 6.226 6.226 1,254 -0.09(-1.39%)
Feb 11, 2008 6.305 6.314 6.305 6.314 684 +0.09(+1.41%)
Feb 08, 2008 5.998 6.401 5.998 6.226 1,026 -0.09(-1.39%)
Feb 07, 2008 6.235 6.314 6.235 6.314 798 +0.09(+1.41%)
Feb 06, 2008 6.173 6.226 6.173 6.226 456 +0.00(+0.00%)
Feb 05, 2008 6.051 6.244 6.051 6.226 1,026 -0.18(-2.74%)
Feb 04, 2008 6.401 6.401 6.401 6.401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.