Indicators

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	237.14	245.35	235.86	238.99	633,425	+1.03(+0.43%)
Apr 28, 2022	237.26	242.36	228.11	237.96	549,416	+3.44(+1.47%)
Apr 27, 2022	242.49	247.12	233.97	234.52	493,694	-5.77(-2.40%)
Apr 26, 2022	248.05	249.02	240.11	240.29	300,190	-11.10(-4.42%)
Apr 25, 2022	248.00	255.49	247.73	251.39	295,556	+2.01(+0.81%)
Apr 22, 2022	258.56	258.56	247.49	249.38	457,883	-12.57(-4.80%)
Apr 21, 2022	274.72	275.83	261.78	261.95	461,060	-11.26(-4.12%)
Apr 20, 2022	272.24	273.49	266.63	273.21	365,148	+2.38(+0.88%)
Apr 19, 2022	255.05	271.46	252.59	270.83	476,853	+13.83(+5.38%)
Apr 18, 2022	262.08	262.08	255.25	257.00	351,720	-6.50(-2.47%)
Apr 14, 2022	265.55	266.77	260.14	263.50	349,187	-1.78(-0.67%)
Apr 13, 2022	253.43	265.38	250.83	265.28	274,992	+11.68(+4.61%)
Apr 12, 2022	261.46	264.93	252.13	253.60	404,458	-4.54(-1.76%)
Apr 11, 2022	264.46	266.81	256.04	258.14	244,817	-9.49(-3.55%)
Apr 08, 2022	265.42	270.39	259.32	267.63	290,545	+0.12(+0.04%)
Apr 07, 2022	266.91	271.64	264.43	267.51	230,528	+0.23(+0.09%)
Apr 06, 2022	266.86	274.36	259.25	267.28	330,488	-3.37(-1.25%)
Apr 05, 2022	273.99	274.49	267.78	270.65	281,727	-0.28(-0.10%)
Apr 04, 2022	279.00	280.36	270.79	270.93	312,784	-8.09(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.