Indicators

Sps Commerce Inc (NQ: SPSC )

182.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.48	31.07	26.99	27.63	487,384	-0.45(-1.59%)
Apr 27, 2017	27.81	28.39	27.80	28.07	359,894	+0.38(+1.35%)
Apr 26, 2017	27.95	28.23	27.39	27.70	539,196	-0.32(-1.14%)
Apr 25, 2017	28.66	28.77	27.96	28.02	533,514	-0.56(-1.96%)
Apr 24, 2017	28.96	29.04	28.38	28.58	483,874	+0.03(+0.11%)
Apr 21, 2017	29.70	29.70	27.93	28.55	781,776	-1.50(-4.99%)
Apr 20, 2017	29.36	30.24	29.36	30.05	165,658	+0.00(+0.02%)
Apr 19, 2017	30.15	30.55	30.02	30.05	118,968	+0.05(+0.15%)
Apr 18, 2017	29.56	30.12	29.32	30.00	149,764	+0.34(+1.16%)
Apr 17, 2017	29.32	29.95	29.32	29.66	84,920	+0.33(+1.13%)
Apr 13, 2017	29.30	29.64	29.25	29.32	98,026	-0.10(-0.32%)
Apr 12, 2017	29.70	30.12	29.32	29.42	193,858	-0.40(-1.36%)
Apr 11, 2017	29.32	30.04	29.22	29.82	185,328	+0.46(+1.57%)
Apr 10, 2017	29.33	29.80	29.22	29.36	174,750	-0.03(-0.09%)
Apr 07, 2017	29.45	29.58	29.18	29.39	166,152	-0.20(-0.68%)
Apr 06, 2017	29.35	29.61	28.84	29.59	210,930	+0.43(+1.46%)
Apr 05, 2017	29.23	29.29	28.95	29.16	286,276	+0.04(+0.12%)
Apr 04, 2017	29.18	29.77	28.73	29.13	243,126	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.