Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0105 +0.0015 (+16.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0005 0.0007 0.0005 0.0006 41,802,476 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0005 0.0006 12,990,453 -0.00(-14.29%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0007 17,018,740 +0.00(+16.67%)
Apr 26, 2022 0.0007 0.0007 0.0005 0.0006 24,732,388 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0006 0.0005 0.0006 51,636,148 +0.00(+0.00%)
Apr 22, 2022 0.0006 0.0007 0.0006 0.0006 80,841,792 -0.00(-14.29%)
Apr 21, 2022 0.0006 0.0007 0.0006 0.0007 66,879,152 +0.00(+0.00%)
Apr 20, 2022 0.0007 0.0008 0.0006 0.0007 74,028,208 +0.00(+0.00%)
Apr 19, 2022 0.0007 0.0008 0.0007 0.0007 69,484,024 -0.00(-12.50%)
Apr 18, 2022 0.0007 0.0009 0.0007 0.0008 65,367,864 +0.00(+0.00%)
Apr 14, 2022 0.0008 0.0009 0.0007 0.0008 22,781,544 -0.00(-11.11%)
Apr 13, 2022 0.0008 0.0009 0.0008 0.0009 25,817,608 +0.00(+12.50%)
Apr 12, 2022 0.0008 0.0009 0.0007 0.0008 26,296,256 -0.00(-11.11%)
Apr 11, 2022 0.0009 0.0009 0.0008 0.0009 29,927,788 +0.00(+0.00%)
Apr 08, 2022 0.0007 0.0009 0.0007 0.0009 24,884,462 +0.00(+12.50%)
Apr 07, 2022 0.0009 0.0009 0.0007 0.0008 30,176,056 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0011 0.0007 0.0008 139,932,704 -0.00(-11.11%)
Apr 05, 2022 0.0006 0.0009 0.0006 0.0009 169,741,648 +0.00(+50.00%)
Apr 04, 2022 0.0006 0.0007 0.0006 0.0006 37,747,456 -0.00(-14.29%)
Apr 01, 2022 0.0006 0.0007 0.0006 0.0007 12,372,808 +0.00(+0.00%)
Mar 31, 2022 0.0007 0.0007 0.0006 0.0007 14,938,866 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0007 0.0006 0.0007 9,168,983 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0007 0.0006 0.0006 22,234,392 -0.00(-14.29%)
Mar 28, 2022 0.0006 0.0007 0.0006 0.0007 88,120,336 +0.00(+16.67%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0006 129,336,672 -0.00(-14.29%)
Mar 24, 2022 0.0008 0.0008 0.0007 0.0007 142,151,872 +0.00(+0.00%)
Mar 23, 2022 0.0008 0.0008 0.0007 0.0007 91,379,392 -0.00(-12.50%)
Mar 22, 2022 0.0009 0.0009 0.0007 0.0008 15,963,183 +0.00(+14.29%)
Mar 21, 2022 0.0008 0.0009 0.0007 0.0007 29,604,216 -0.00(-22.22%)
Mar 18, 2022 0.0008 0.0009 0.0007 0.0009 27,743,020 +0.00(+12.50%)
Mar 17, 2022 0.0008 0.0008 0.0007 0.0008 59,590,656 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0008 0.0006 0.0008 78,710,496 +0.00(+14.29%)
Mar 15, 2022 0.0007 0.0007 0.0005 0.0007 93,293,952 +0.00(+0.00%)
Mar 14, 2022 0.0007 0.0008 0.0006 0.0007 156,481,104 -0.00(-12.50%)
Mar 11, 2022 0.0009 0.0009 0.0007 0.0008 94,974,984 +0.00(+0.00%)
Mar 10, 2022 0.0008 0.0009 0.0007 0.0008 131,578,672 +0.00(+0.00%)
Mar 09, 2022 0.0009 0.0010 0.0007 0.0008 194,979,168 -0.00(-11.11%)
Mar 08, 2022 0.0007 0.0012 0.0006 0.0009 755,756,416 +0.00(+28.57%)
Mar 07, 2022 0.0005 0.0007 0.0005 0.0007 9,555,145 +0.00(+16.67%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0006 11,693,721 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0007 0.0005 0.0006 16,595,850 -0.00(-14.29%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0007 106,577,840 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0008 0.0006 0.0007 99,855,776 -0.00(-12.50%)
Feb 28, 2022 0.0007 0.0009 0.0006 0.0008 125,603,216 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0008 0.0006 0.0008 15,800,144 +0.00(+14.29%)
Feb 24, 2022 0.0006 0.0007 0.0006 0.0007 12,366,899 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0007 0.0006 0.0007 9,451,570 +0.00(+0.00%)
Feb 22, 2022 0.0007 0.0008 0.0006 0.0007 59,490,496 +0.00(+0.00%)
Feb 18, 2022 0.0007 0 +0.00(+0.00%)
Feb 17, 2022 0.0008 0.0008 0.0007 0.0007 64,009,332 +0.00(+0.00%)
Feb 16, 2022 0.0009 0.0009 0.0007 0.0007 77,562,328 -0.00(-12.50%)
Feb 15, 2022 0.0008 0.0008 0.0007 0.0008 26,250,056 +0.00(+0.00%)
Feb 14, 2022 0.0008 0.0009 0.0007 0.0008 79,066,112 -0.00(-11.11%)
Feb 11, 2022 0.0010 0.0010 0.0008 0.0009 62,831,512 +0.00(+0.00%)
Feb 10, 2022 0.0009 0.0009 0.0008 0.0009 106,374,400 +0.00(+0.00%)
Feb 09, 2022 0.0009 0.0010 0.0008 0.0009 69,786,192 +0.00(+0.00%)
Feb 08, 2022 0.0009 0.0010 0.0008 0.0009 44,052,680 +0.00(+0.00%)
Feb 07, 2022 0.0009 0.0010 0.0008 0.0009 24,928,676 -0.00(-10.00%)
Feb 04, 2022 0.0010 0.0011 0.0009 0.0010 88,281,528 -0.00(-16.67%)
Feb 03, 2022 0.0012 0.0012 3,971,749 +0.00(+9.09%)
Feb 02, 2022 0.0012 0.0013 0.0010 0.0011 51,411,896 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.