Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0105 +0.0015 (+16.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0120 0.0124 0.0114 0.0116 13,424,500 -0.00(-3.33%)
Apr 29, 2021 0.0126 0.0135 0.0119 0.0120 9,850,778 -0.00(-6.25%)
Apr 28, 2021 0.0135 0.0135 0.0123 0.0128 7,227,556 -0.00(-5.19%)
Apr 27, 2021 0.0136 0.0144 0.0127 0.0135 11,213,854 -0.00(-1.46%)
Apr 26, 2021 0.0150 0.0152 0.0128 0.0137 14,517,653 +0.00(+5.38%)
Apr 23, 2021 0.0122 0.0134 0.0120 0.0130 16,646,300 +0.00(+6.56%)
Apr 22, 2021 0.0132 0.0134 0.0120 0.0122 20,077,324 -0.00(-4.69%)
Apr 21, 2021 0.0105 0.0174 0.0103 0.0128 138,015,488 +0.00(+16.36%)
Apr 20, 2021 0.0119 0.0120 0.0100 0.0110 11,224,006 -0.00(-3.51%)
Apr 19, 2021 0.0120 0.0124 0.0100 0.0114 21,368,462 -0.00(-0.87%)
Apr 16, 2021 0.0114 0.0130 0.0114 0.0115 18,419,500 -0.00(-1.71%)
Apr 15, 2021 0.0112 0.0145 0.0111 0.0117 25,394,848 +0.00(+4.46%)
Apr 14, 2021 0.0120 0.0158 0.0110 0.0112 36,257,628 -0.00(-10.40%)
Apr 13, 2021 0.0113 0.0174 0.0110 0.0125 92,640,816 +0.00(+9.65%)
Apr 12, 2021 0.0119 0.0123 0.0112 0.0114 11,120,883 -0.00(-5.00%)
Apr 09, 2021 0.0118 0.0127 0.0115 0.0120 10,384,301 -0.00(-6.25%)
Apr 08, 2021 0.0119 0.0130 0.0110 0.0128 22,506,240 +0.00(+6.67%)
Apr 07, 2021 0.0129 0.0135 0.0117 0.0120 12,743,145 +0.00(+0.00%)
Apr 06, 2021 0.0150 0.0150 0.0113 0.0120 23,051,132 -0.00(-10.45%)
Apr 05, 2021 0.0130 0.0139 0.0124 0.0134 37,190,140 +0.00(+1.52%)
Apr 01, 2021 0.0130 0.0133 0.0120 0.0132 32,294,600 +0.00(+10.00%)
Mar 31, 2021 0.0122 0.0140 0.0110 0.0120 31,486,556 +0.00(+0.00%)
Mar 30, 2021 0.0138 0.0138 0.0106 0.0120 30,165,732 -0.00(-11.11%)
Mar 29, 2021 0.0148 0.0148 0.0125 0.0135 26,205,616 -0.00(-7.53%)
Mar 26, 2021 0.0121 0.0175 0.0111 0.0146 44,082,796 +0.00(+17.74%)
Mar 25, 2021 0.0145 0.0147 0.0101 0.0124 74,970,752 -0.00(-16.78%)
Mar 24, 2021 0.0169 0.0183 0.0147 0.0149 36,182,256 -0.00(-12.35%)
Mar 23, 2021 0.0184 0.0194 0.0156 0.0170 31,062,772 -0.00(-8.11%)
Mar 22, 2021 0.0205 0.0210 0.0180 0.0185 26,410,252 -0.00(-5.13%)
Mar 19, 2021 0.0240 0.0240 0.0190 0.0195 36,700,500 -0.00(-0.51%)
Mar 18, 2021 0.0209 0.0220 0.0191 0.0196 55,466,580 -0.00(-5.77%)
Mar 17, 2021 0.0220 0.0255 0.0201 0.0208 27,772,512 -0.00(-7.14%)
Mar 16, 2021 0.0264 0.0280 0.0219 0.0224 33,553,608 -0.00(-14.50%)
Mar 15, 2021 0.0270 0.0285 0.0241 0.0262 12,578,017 +0.00(+0.77%)
Mar 12, 2021 0.0289 0.0300 0.0258 0.0260 14,685,800 -0.00(-7.80%)
Mar 11, 2021 0.0256 0.0315 0.0230 0.0282 24,784,824 +0.00(+4.44%)
Mar 10, 2021 0.0316 0.0329 0.0253 0.0270 63,121,752 -0.01(-25.00%)
Mar 09, 2021 0.0203 0.0365 0.0200 0.0360 98,879,032 +0.02(+89.47%)
Mar 08, 2021 0.0205 0.0249 0.0175 0.0190 45,581,016 -0.01(-23.69%)
Mar 05, 2021 0.0261 0.0261 0.0132 0.0249 87,801,296 +0.00(+10.67%)
Mar 04, 2021 0.0310 0.0320 0.0205 0.0225 52,830,924 -0.01(-29.69%)
Mar 03, 2021 0.0395 0.0455 0.0300 0.0320 44,774,868 -0.01(-17.53%)
Mar 02, 2021 0.0440 0.0479 0.0360 0.0388 53,375,388 -0.01(-11.82%)
Mar 01, 2021 0.0340 0.0479 0.0339 0.0440 73,528,960 +0.01(+37.50%)
Feb 26, 2021 0.0300 0.0330 0.0250 0.0320 34,283,900 +0.00(+9.59%)
Feb 25, 2021 0.0320 0.0333 0.0270 0.0292 26,524,150 -0.00(-11.52%)
Feb 24, 2021 0.0360 0.0375 0.0290 0.0330 34,816,300 +0.00(+6.80%)
Feb 23, 2021 0.0379 0.0379 0.0230 0.0309 47,136,896 -0.01(-17.82%)
Feb 22, 2021 0.0415 0.0420 0.0349 0.0376 29,819,984 -0.00(-6.00%)
Feb 19, 2021 0.0424 0.0448 0.0350 0.0400 26,586,800 -0.00(-6.98%)
Feb 18, 2021 0.0480 0.0500 0.0400 0.0430 25,654,012 -0.01(-10.42%)
Feb 17, 2021 0.0390 0.0500 0.0387 0.0480 61,997,608 +0.01(+22.76%)
Feb 16, 2021 0.0530 0.0540 0.0354 0.0391 102,821,488 -0.01(-20.20%)
Feb 12, 2021 0.0579 0.0579 0.0400 0.0490 48,032,796 -0.01(-12.50%)
Feb 11, 2021 0.0690 0.0777 0.0520 0.0560 72,832,752 -0.00(-6.20%)
Feb 10, 2021 0.0770 0.1000 0.0407 0.0597 246,508,496 -0.01(-12.21%)
Feb 09, 2021 0.0300 0.0757 0.0300 0.0680 276,534,144 +0.03(+104.20%)
Feb 08, 2021 0.0210 0.0350 0.0203 0.0333 167,534,368 +0.01(+68.18%)
Feb 05, 2021 0.0195 0.0210 0.0167 0.0198 110,205,504 +0.00(+10.00%)
Feb 04, 2021 0.0127 0.0190 0.0122 0.0180 141,527,600 +0.01(+41.73%)
Feb 03, 2021 0.0127 0.0130 0.0106 0.0127 93,913,768 +0.00(+0.00%)
Feb 02, 2021 0.0133 0.0138 0.0117 0.0127 60,588,880 -0.00(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.