Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.6582 +0.0056 (+0.86%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.060 2.060 1.930 2.000 25,590 +0.15(+8.11%)
Apr 29, 2020 1.850 1.850 1.850 20 +0.00(+0.00%)
Apr 27, 2020 1.850 1.850 1.850 0 +0.05(+2.78%)
Apr 24, 2020 1.800 1.800 1.800 2,050 +0.00(+0.00%)
Apr 22, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 21, 2020 1.800 1.800 1.800 1.800 200 -0.08(-4.26%)
Apr 20, 2020 1.880 1.880 1.880 1.880 700 +0.00(+0.00%)
Apr 17, 2020 1.920 1.920 1.880 1.880 5,300 +0.18(+10.59%)
Apr 16, 2020 1.700 1.700 1.700 1.700 800 +0.05(+3.03%)
Apr 09, 2020 1.650 1.650 1.650 0 +0.15(+10.00%)
Apr 08, 2020 1.500 1.500 1.500 5 +0.00(+0.00%)
Apr 07, 2020 1.500 1.500 1.500 2 +0.00(+0.00%)
Apr 06, 2020 1.500 1.500 1.500 1.500 5,000 +0.13(+9.49%)
Apr 03, 2020 1.370 1.370 1.370 1.370 2,100 -0.03(-2.14%)
Mar 31, 2020 1.400 1.400 1.400 0 +0.27(+23.89%)
Mar 23, 2020 1.130 1.130 1.130 0 -0.06(-5.04%)
Mar 19, 2020 1.190 1.190 1.190 0 -0.01(-0.83%)
Mar 17, 2020 1.200 1.200 1.200 0 -0.15(-11.11%)
Mar 16, 2020 1.280 1.350 1.280 1.350 1,214 +0.01(+0.75%)
Mar 12, 2020 1.340 1.340 1.340 0 -0.26(-16.25%)
Mar 11, 2020 1.600 1.600 1.600 5 +0.00(+0.00%)
Mar 10, 2020 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Mar 09, 2020 1.600 1.600 1.600 1.600 2,000 +0.05(+3.23%)
Mar 06, 2020 1.550 1.550 1.550 1.550 500 -0.30(-16.22%)
Mar 05, 2020 1.740 1.850 1.740 1.850 7,960 -0.15(-7.50%)
Mar 04, 2020 2.000 2.000 2.000 2.000 1,319 -0.09(-4.31%)
Mar 03, 2020 2.000 2.140 1.981 2.090 11,400 +0.34(+19.43%)
Mar 02, 2020 1.500 1.750 1.500 1.750 5,785 +0.44(+33.59%)
Feb 28, 2020 1.330 1.330 1.310 1.310 1,300 -0.10(-7.09%)
Feb 27, 2020 1.450 1.450 1.400 1.410 4,100 -0.19(-11.88%)
Feb 26, 2020 1.600 1.600 1.600 1.600 2,790 -0.03(-1.84%)
Feb 25, 2020 1.790 1.800 1.630 1.630 4,131 +0.08(+5.16%)
Feb 24, 2020 1.750 1.750 1.550 1.550 1,912 -0.33(-17.55%)
Feb 21, 2020 1.900 1.900 1.880 1.880 4,500 -0.14(-6.84%)
Feb 20, 2020 2.000 2.018 2.000 2.018 7,540 -0.06(-2.98%)
Feb 19, 2020 2.100 2.100 2.080 2.080 7,520 +0.03(+1.46%)
Feb 18, 2020 1.940 2.120 1.920 2.050 4,630 +0.13(+6.77%)
Feb 14, 2020 1.920 2.050 1.920 1.920 8,000 +0.07(+3.78%)
Feb 13, 2020 1.920 1.920 1.850 1.850 13,215 -0.09(-4.64%)
Feb 12, 2020 1.940 1.950 1.940 1.940 5,312 -0.16(-7.62%)
Feb 11, 2020 2.100 2.100 2.100 2.100 700 +0.45(+27.27%)
Feb 07, 2020 1.650 1.650 1.650 0 +0.03(+1.85%)
Feb 06, 2020 1.590 1.620 1.590 1.620 3,600 +0.12(+8.00%)
Feb 05, 2020 1.490 1.500 1.490 1.500 10,750 +0.03(+2.04%)
Feb 04, 2020 1.470 1.470 1.470 1.470 1,150 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.