Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 23.84 24.36 23.83 23.99 25,226,182 +0.10(+0.42%)
Apr 27, 2001 23.32 23.94 23.22 23.89 23,484,000 +0.34(+1.46%)
Apr 26, 2001 22.72 23.60 22.58 23.55 30,467,348 +0.88(+3.89%)
Apr 25, 2001 22.47 22.86 22.40 22.67 18,468,434 +0.22(+0.96%)
Apr 24, 2001 22.72 22.98 22.22 22.45 20,059,194 -0.27(-1.17%)
Apr 23, 2001 22.66 22.86 22.58 22.72 21,270,400 +0.13(+0.59%)
Apr 20, 2001 22.02 22.66 21.89 22.58 35,260,924 +0.53(+2.41%)
Apr 19, 2001 22.33 22.55 22.05 22.05 44,361,132 -0.61(-2.69%)
Apr 18, 2001 22.99 23.69 22.50 22.66 49,596,884 -0.84(-3.56%)
Apr 17, 2001 22.36 23.54 22.34 23.50 22,438,112 +0.84(+3.69%)
Apr 16, 2001 22.92 23.13 22.43 22.66 19,835,758 +0.11(+0.49%)
Apr 12, 2001 22.16 22.61 21.99 22.55 19,562,870 +0.39(+1.75%)
Apr 11, 2001 21.73 22.23 21.68 22.16 31,313,444 -0.55(-2.44%)
Apr 10, 2001 23.27 23.29 22.33 22.72 26,062,170 -0.54(-2.31%)
Apr 09, 2001 23.04 23.27 23.00 23.25 18,734,824 +0.49(+2.17%)
Apr 06, 2001 22.27 22.76 22.16 22.76 21,291,156 +0.16(+0.69%)
Apr 05, 2001 22.41 22.63 22.05 22.61 22,618,052 +0.58(+2.64%)
Apr 04, 2001 21.48 22.37 21.44 22.02 24,987,226 +0.40(+1.87%)
Apr 03, 2001 21.72 22.15 21.33 21.62 29,505,386 +0.04(+0.18%)
Apr 02, 2001 22.58 22.65 21.33 21.58 28,595,762 -1.11(-4.88%)
Mar 30, 2001 22.33 22.69 21.94 22.69 26,173,526 +0.53(+2.40%)
Mar 29, 2001 22.14 22.73 21.64 22.16 28,229,024 +0.03(+0.15%)
Mar 28, 2001 22.11 22.32 21.62 22.12 21,765,460 -0.03(-0.13%)
Mar 27, 2001 21.61 22.16 21.35 22.15 27,510,890 +0.69(+3.20%)
Mar 26, 2001 21.19 21.89 20.72 21.46 28,513,642 +0.67(+3.22%)
Mar 23, 2001 20.33 20.93 19.95 20.79 37,688,032 +1.03(+5.21%)
Mar 22, 2001 19.90 19.95 18.89 19.76 49,480,836 -0.17(-0.86%)
Mar 21, 2001 20.69 20.78 19.79 19.94 31,721,510 -0.69(-3.33%)
Mar 20, 2001 21.05 21.17 20.56 20.62 27,709,960 -0.21(-1.01%)
Mar 19, 2001 20.53 21.05 20.53 20.83 25,341,148 +0.13(+0.62%)
Mar 16, 2001 21.07 21.28 20.44 20.71 50,648,368 -0.65(-3.06%)
Mar 15, 2001 21.61 21.72 21.05 21.36 32,568,688 -0.25(-1.15%)
Mar 14, 2001 21.61 21.89 21.17 21.61 33,603,568 -0.50(-2.26%)
Mar 13, 2001 22.22 22.30 21.19 22.11 38,683,384 -0.25(-1.12%)
Mar 12, 2001 23.10 23.41 22.16 22.36 24,816,490 -1.16(-4.95%)
Mar 09, 2001 23.48 23.73 23.34 23.52 20,263,136 +0.25(+1.07%)
Mar 08, 2001 23.25 23.52 22.99 23.27 24,740,148 +0.03(+0.12%)
Mar 07, 2001 23.66 23.74 23.14 23.24 28,826,596 -0.64(-2.67%)
Mar 06, 2001 24.64 24.64 23.78 23.88 19,238,006 -0.40(-1.67%)
Mar 05, 2001 24.12 24.42 23.76 24.29 18,161,978 +0.12(+0.50%)
Mar 02, 2001 24.55 24.67 23.95 24.16 28,713,616 -0.27(-1.11%)
Mar 01, 2001 24.92 24.92 24.27 24.43 26,778,498 -0.50(-2.00%)
Feb 28, 2001 25.07 25.20 24.63 24.93 25,323,822 -0.12(-0.46%)
Feb 27, 2001 24.97 25.18 24.88 25.05 14,596,938 -0.02(-0.09%)
Feb 26, 2001 24.52 25.07 24.38 25.07 20,180,476 +0.24(+0.96%)
Feb 23, 2001 24.98 25.02 24.56 24.83 18,042,318 -0.15(-0.60%)
Feb 22, 2001 25.46 25.49 24.76 24.98 31,180,248 +0.16(+0.62%)
Feb 21, 2001 24.99 25.49 24.79 24.83 21,810,220 -0.03(-0.13%)
Feb 20, 2001 25.08 25.46 24.82 24.86 19,899,648 -0.22(-0.86%)
Feb 16, 2001 24.35 25.23 24.35 25.08 26,694,214 +0.56(+2.28%)
Feb 15, 2001 24.68 24.79 24.13 24.52 22,026,436 -0.53(-2.10%)
Feb 14, 2001 24.74 25.20 24.52 25.04 20,246,352 +0.09(+0.38%)
Feb 13, 2001 25.09 25.09 24.69 24.95 25,910,024 -0.60(-2.36%)
Feb 12, 2001 25.07 25.55 24.97 25.55 19,715,918 +0.60(+2.40%)
Feb 09, 2001 24.85 25.52 24.80 24.96 18,255,828 +0.16(+0.65%)
Feb 08, 2001 24.77 25.09 24.39 24.79 21,227,808 +0.14(+0.56%)
Feb 07, 2001 25.40 25.60 24.66 24.66 34,502,540 -0.75(-2.94%)
Feb 06, 2001 25.88 25.88 25.26 25.40 28,090,956 +0.06(+0.22%)
Feb 05, 2001 24.88 25.49 24.77 25.35 20,534,942 +0.47(+1.89%)
Feb 02, 2001 25.04 25.07 24.75 24.88 17,878,622 -0.17(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.