Indicators

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.57	22.80	21.15	21.52	122,502	-1.10(-4.85%)
Apr 28, 2022	21.33	22.95	20.74	22.62	154,638	-0.51(-2.19%)
Apr 27, 2022	24.03	24.32	23.06	23.13	206,312	-0.30(-1.28%)
Apr 26, 2022	23.72	24.55	23.33	23.43	161,501	-0.21(-0.90%)
Apr 25, 2022	24.07	24.13	22.35	23.64	123,633	-0.55(-2.27%)
Apr 22, 2022	25.58	25.78	23.95	24.19	102,513	-1.38(-5.40%)
Apr 21, 2022	26.07	26.28	25.11	25.57	120,058	-0.32(-1.23%)
Apr 20, 2022	25.98	26.11	25.23	25.89	99,829	-0.20(-0.78%)
Apr 19, 2022	25.83	26.12	25.64	26.09	84,178	+0.50(+1.94%)
Apr 18, 2022	25.22	25.79	24.72	25.60	121,208	+0.37(+1.47%)
Apr 14, 2022	24.79	25.45	24.79	25.22	85,651	+0.44(+1.79%)
Apr 13, 2022	24.22	24.99	24.10	24.78	87,295	+0.84(+3.51%)
Apr 12, 2022	23.35	24.30	23.01	23.94	95,794	+0.76(+3.28%)
Apr 11, 2022	23.94	24.07	22.88	23.18	112,677	-0.69(-2.89%)
Apr 08, 2022	24.45	24.56	23.68	23.87	59,261	-0.32(-1.32%)
Apr 07, 2022	23.39	24.26	23.02	24.19	74,021	+0.80(+3.41%)
Apr 06, 2022	23.45	23.87	22.96	23.39	80,466	-0.08(-0.34%)
Apr 05, 2022	24.91	25.09	23.47	23.47	69,356	-1.33(-5.35%)
Apr 04, 2022	23.97	25.49	23.97	24.80	84,841	+0.91(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.