Indicators

Mesabi Trust (NY: MSB )

16.68 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.92	12.11	11.88	12.06	240,443	+0.13(+1.05%)
Apr 28, 2011	11.88	11.98	11.75	11.93	354,185	+0.05(+0.43%)
Apr 27, 2011	11.75	11.97	11.67	11.88	388,481	+0.17(+1.48%)
Apr 26, 2011	11.89	11.96	11.64	11.71	397,759	-0.12(-1.01%)
Apr 25, 2011	11.94	11.94	11.78	11.83	346,410	-0.12(-0.97%)
Apr 21, 2011	11.94	12.00	11.81	11.94	327,997	+0.04(+0.37%)
Apr 20, 2011	12.05	12.11	11.77	11.90	317,073	+0.06(+0.49%)
Apr 19, 2011	11.58	11.95	11.46	11.84	634,694	+0.26(+2.23%)
Apr 18, 2011	11.76	11.80	11.44	11.58	902,308	-0.48(-3.97%)
Apr 15, 2011	12.33	12.37	11.93	12.06	674,090	-0.32(-2.58%)
Apr 14, 2011	11.72	12.51	11.72	12.38	489,390	+0.28(+2.33%)
Apr 13, 2011	12.06	12.47	11.55	12.10	2,326,190	-0.88(-6.80%)
Apr 12, 2011	13.39	13.39	12.95	12.98	629,748	-0.50(-3.70%)
Apr 11, 2011	13.60	13.62	13.36	13.48	321,885	-0.10(-0.70%)
Apr 08, 2011	13.68	13.68	13.36	13.58	224,751	-0.05(-0.35%)
Apr 07, 2011	13.69	13.76	13.30	13.63	268,102	-0.04(-0.27%)
Apr 06, 2011	14.23	14.25	13.46	13.66	711,770	-0.55(-3.85%)
Apr 05, 2011	14.07	14.22	14.04	14.21	280,512	+0.10(+0.72%)
Apr 04, 2011	14.16	14.27	14.10	14.11	364,609	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.