Indicators

Thomson Reuters Corporation (NY: TRI )

168.96 -0.09 (-0.05%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.24	24.26	24.22	24.23	1,463,910	+0.02(+0.08%)
Apr 27, 2007	24.24	24.27	24.21	24.21	352,307	-0.02(-0.09%)
Apr 26, 2007	24.22	24.24	24.22	24.23	596,091	+0.01(+0.06%)
Apr 25, 2007	24.24	24.26	24.20	24.22	2,867,729	-0.02(-0.08%)
Apr 24, 2007	24.10	24.26	24.10	24.24	4,073,728	+0.14(+0.59%)
Apr 23, 2007	24.13	24.15	24.09	24.10	1,931,703	-0.04(-0.15%)
Apr 20, 2007	24.11	24.15	24.09	24.13	2,710,695	+0.02(+0.08%)
Apr 19, 2007	24.08	24.13	24.06	24.12	650,667	+0.03(+0.11%)
Apr 18, 2007	24.05	24.11	24.05	24.09	2,340,941	+0.03(+0.13%)
Apr 17, 2007	24.06	24.09	24.04	24.06	1,951,222	-0.02(-0.08%)
Apr 16, 2007	24.08	24.10	24.05	24.08	2,331,743	+0.00(+0.02%)
Apr 13, 2007	24.11	24.13	24.03	24.07	926,682	+0.03(+0.13%)
Apr 12, 2007	23.98	24.07	23.98	24.04	1,204,571	+0.05(+0.23%)
Apr 11, 2007	23.98	24.01	23.96	23.98	4,618,956	+0.04(+0.17%)
Apr 10, 2007	23.97	23.97	23.93	23.94	1,742,218	-0.01(-0.04%)
Apr 09, 2007	23.93	23.95	23.91	23.95	1,174,856	+0.04(+0.15%)
Apr 05, 2007	23.91	23.96	23.91	23.92	1,501,000	+0.01(+0.04%)
Apr 04, 2007	23.87	23.96	23.86	23.91	967,387	+0.02(+0.08%)
Apr 03, 2007	23.87	23.92	23.86	23.89	786,454	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.