Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 67,545 -0.00(-8.33%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 31,700 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 35,030 -0.01(-7.69%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 113,007 -0.01(-7.14%)
Apr 24, 2024 0.0650 0.0700 0.0650 0.0700 24,050 +0.01(+7.69%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 22,640 -0.01(-7.14%)
Apr 18, 2024 0.0700 0 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0700 91,900 -0.00(-6.67%)
Apr 16, 2024 0.0600 0.0750 0.0600 0.0750 6,250 +0.00(+7.14%)
Apr 15, 2024 0.0800 0.0800 0.0700 0.0700 121,973 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0700 0.0750 54,925 -0.01(-11.76%)
Apr 11, 2024 0.0800 0.0850 0.0800 0.0850 156,530 +0.01(+21.43%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 94,000 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 22,000 -0.01(-6.25%)
Apr 08, 2024 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+6.67%)
Apr 04, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0750 0.0700 0.0750 90,739 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0750 0.0550 0.0750 73,151 +0.01(+15.38%)
Apr 01, 2024 0.0600 0.0700 0.0600 0.0650 153,000 +0.01(+8.33%)
Mar 27, 2024 0.0600 0 +0.00(+9.09%)
Mar 25, 2024 0.0550 0.0550 319 -0.00(-8.33%)
Mar 22, 2024 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 20,100 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0650 43,096 +0.01(+8.33%)
Mar 15, 2024 0.0650 0.0650 0.0600 0.0600 34,212 -0.01(-7.69%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 89,587 -0.01(-7.14%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0700 296,500 -0.01(-12.50%)
Mar 12, 2024 0.0800 0.0800 0.0700 0.0800 121,418 -0.01(-5.88%)
Mar 11, 2024 0.0800 0.0900 0.0800 0.0850 118,000 +0.01(+6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 49,825 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0.0800 0.0800 62,000 -0.01(-11.11%)
Mar 06, 2024 0.0900 0.0900 0.0800 0.0900 47,000 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0800 0.0900 88,000 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 10,225 +0.00(+5.88%)
Mar 01, 2024 0.0900 0.0900 0.0850 0.0850 82,020 -0.01(-10.53%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 17,300 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0950 0.0850 0.0950 43,100 +0.01(+11.76%)
Feb 27, 2024 0.0750 0.0850 0.0750 0.0850 50,510 +0.01(+6.25%)
Feb 26, 2024 0.0850 0.0900 0.0800 0.0800 89,447 -0.01(-5.88%)
Feb 23, 2024 0.0900 0.1000 0.0850 0.0850 86,856 -0.01(-10.53%)
Feb 22, 2024 0.1000 0.1000 0.0900 0.0950 91,030 +0.00(+0.00%)
Feb 21, 2024 0.1100 0.1100 0.0950 0.0950 105,348 -0.01(-5.00%)
Feb 20, 2024 0.0900 0.1050 0.0900 0.1000 253,500 +0.01(+5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+17.65%)
Feb 14, 2024 0.0850 0.0850 0.0850 0.0850 3,750 -0.00(-5.56%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 103,500 -0.01(-10.00%)
Feb 12, 2024 0.0900 0.1000 0.0900 0.1000 77,247 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.1000 0.0900 0.1000 42,600 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.1000 0.0900 0.1000 32,168 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.1000 0.0900 0.1000 207,980 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.1000 0.0850 0.1000 265,600 +0.01(+17.65%)
Feb 05, 2024 0.1000 0.1000 0.0750 0.0850 154,730 -0.01(-15.00%)
Feb 02, 2024 0.1100 0.1100 0.0950 0.1000 163,329 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.