Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

7.045 +0.055 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.195 6.244 6.176 6.186 117,738 -0.04(-0.62%)
Apr 29, 2024 6.195 6.224 6.176 6.224 163,799 +0.07(+1.10%)
Apr 26, 2024 6.156 6.205 6.147 6.156 139,373 +0.05(+0.79%)
Apr 25, 2024 6.118 6.147 6.069 6.108 66,502 -0.05(-0.87%)
Apr 24, 2024 6.195 6.210 6.137 6.161 75,565 +0.00(+0.08%)
Apr 23, 2024 6.108 6.195 6.079 6.156 128,080 +0.08(+1.28%)
Apr 22, 2024 6.001 6.098 5.977 6.079 177,249 +0.12(+1.95%)
Apr 19, 2024 6.098 6.127 5.953 5.962 370,769 -0.14(-2.23%)
Apr 18, 2024 6.147 6.173 6.088 6.098 207,021 -0.04(-0.63%)
Apr 17, 2024 6.224 6.247 6.118 6.137 211,823 -0.05(-0.86%)
Apr 16, 2024 6.273 6.273 6.166 6.190 185,554 -0.08(-1.32%)
Apr 15, 2024 6.370 6.370 6.200 6.273 351,412 -0.07(-1.15%)
Apr 12, 2024 6.331 6.360 6.302 6.346 717,689 +0.03(+0.46%)
Apr 11, 2024 6.331 6.351 6.302 6.317 86,650 +0.02(+0.39%)
Apr 10, 2024 6.283 6.321 6.283 6.292 245,733 -0.02(-0.31%)
Apr 09, 2024 6.389 6.389 6.283 6.312 297,881 -0.05(-0.76%)
Apr 08, 2024 6.302 6.398 6.302 6.360 320,702 +0.07(+1.07%)
Apr 05, 2024 6.283 6.302 6.283 6.292 292,425 +0.00(+0.00%)
Apr 04, 2024 6.321 6.341 6.283 6.292 312,406 +0.01(+0.15%)
Apr 03, 2024 6.283 6.302 6.283 6.283 229,407 +0.00(+0.00%)
Apr 02, 2024 6.283 6.292 6.283 6.283 764,017 -0.01(-0.15%)
Apr 01, 2024 6.264 6.302 6.264 6.292 243,498 +0.02(+0.31%)
Mar 28, 2024 6.273 6.312 6.273 6.273 193,982 -0.02(-0.31%)
Mar 27, 2024 6.273 6.302 6.225 6.292 204,821 +0.02(+0.31%)
Mar 26, 2024 6.235 6.283 6.235 6.273 253,728 +0.04(+0.62%)
Mar 25, 2024 6.264 6.283 6.235 6.235 134,677 -0.04(-0.61%)
Mar 22, 2024 6.292 6.302 6.254 6.273 186,192 +0.00(+0.00%)
Mar 21, 2024 6.244 6.302 6.244 6.273 181,948 +0.04(+0.62%)
Mar 20, 2024 6.158 6.244 6.158 6.235 161,827 +0.08(+1.25%)
Mar 19, 2024 6.119 6.177 6.092 6.158 174,410 +0.05(+0.79%)
Mar 18, 2024 6.119 6.136 6.100 6.109 140,448 +0.00(+0.00%)
Mar 15, 2024 6.109 6.129 6.100 6.109 153,886 +0.01(+0.16%)
Mar 14, 2024 6.206 6.206 6.071 6.100 216,536 -0.11(-1.71%)
Mar 13, 2024 6.167 6.225 6.153 6.206 198,829 +0.07(+1.10%)
Mar 12, 2024 6.081 6.138 6.043 6.138 235,541 +0.08(+1.26%)
Mar 11, 2024 6.062 6.071 6.014 6.062 347,586 -0.02(-0.31%)
Mar 08, 2024 6.119 6.138 6.062 6.081 217,115 +0.01(+0.16%)
Mar 07, 2024 6.014 6.081 6.014 6.071 201,901 +0.07(+1.11%)
Mar 06, 2024 5.966 6.033 5.966 6.004 184,245 +0.06(+0.96%)
Mar 05, 2024 6.014 6.024 5.918 5.947 412,303 -0.07(-1.11%)
Mar 04, 2024 5.957 6.024 5.957 6.014 186,625 +0.05(+0.80%)
Mar 01, 2024 5.890 5.976 5.890 5.966 117,335 +0.08(+1.30%)
Feb 29, 2024 5.871 5.918 5.861 5.890 175,689 +0.05(+0.82%)
Feb 28, 2024 5.918 5.918 5.832 5.842 459,870 -0.10(-1.61%)
Feb 27, 2024 5.832 5.957 5.794 5.937 139,981 +0.01(+0.16%)
Feb 26, 2024 5.937 5.965 5.909 5.928 158,419 +0.00(+0.00%)
Feb 23, 2024 5.937 5.947 5.880 5.928 186,202 +0.05(+0.81%)
Feb 22, 2024 5.832 5.909 5.832 5.880 303,850 +0.06(+0.99%)
Feb 21, 2024 5.851 5.851 5.794 5.823 267,114 -0.02(-0.33%)
Feb 20, 2024 5.842 5.865 5.823 5.842 251,744 -0.01(-0.16%)
Feb 16, 2024 5.832 5.880 5.813 5.851 290,040 +0.02(+0.33%)
Feb 15, 2024 5.813 5.871 5.804 5.832 353,660 +0.02(+0.41%)
Feb 14, 2024 5.794 5.832 5.784 5.808 248,695 +0.04(+0.75%)
Feb 13, 2024 5.823 5.823 5.708 5.765 213,384 -0.10(-1.71%)
Feb 12, 2024 5.861 5.909 5.853 5.866 203,241 +0.01(+0.25%)
Feb 09, 2024 5.813 5.871 5.813 5.851 162,225 +0.03(+0.49%)
Feb 08, 2024 5.813 5.851 5.813 5.823 173,541 +0.01(+0.16%)
Feb 07, 2024 5.766 5.832 5.761 5.813 232,086 +0.05(+0.91%)
Feb 06, 2024 5.699 5.766 5.699 5.761 132,676 +0.07(+1.17%)
Feb 05, 2024 5.699 5.714 5.662 5.695 186,343 +0.01(+0.25%)
Feb 02, 2024 5.699 5.718 5.680 5.680 177,499 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.