Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.880 -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.286 6.336 6.267 6.276 116,033 -0.04(-0.62%)
Apr 29, 2024 6.286 6.316 6.267 6.316 161,427 +0.07(+1.10%)
Apr 26, 2024 6.247 6.296 6.237 6.247 137,355 +0.05(+0.79%)
Apr 25, 2024 6.208 6.238 6.158 6.198 65,539 -0.05(-0.87%)
Apr 24, 2024 6.286 6.301 6.227 6.252 74,471 +0.00(+0.08%)
Apr 23, 2024 6.198 6.286 6.168 6.247 126,226 +0.08(+1.28%)
Apr 22, 2024 6.089 6.188 6.065 6.168 174,683 +0.12(+1.95%)
Apr 19, 2024 6.188 6.217 6.040 6.050 365,401 -0.14(-2.23%)
Apr 18, 2024 6.237 6.264 6.178 6.188 204,024 -0.04(-0.63%)
Apr 17, 2024 6.316 6.339 6.208 6.227 208,756 -0.05(-0.86%)
Apr 16, 2024 6.365 6.365 6.257 6.281 182,867 -0.08(-1.32%)
Apr 15, 2024 6.464 6.464 6.291 6.365 346,324 -0.07(-1.15%)
Apr 12, 2024 6.424 6.454 6.395 6.439 707,298 +0.03(+0.46%)
Apr 11, 2024 6.424 6.444 6.395 6.410 85,395 +0.02(+0.39%)
Apr 10, 2024 6.375 6.414 6.375 6.385 242,175 -0.02(-0.31%)
Apr 09, 2024 6.483 6.483 6.375 6.404 293,568 -0.05(-0.76%)
Apr 08, 2024 6.395 6.492 6.395 6.453 316,059 +0.07(+1.07%)
Apr 05, 2024 6.375 6.395 6.375 6.385 288,191 +0.00(+0.00%)
Apr 04, 2024 6.414 6.434 6.375 6.385 307,883 +0.01(+0.15%)
Apr 03, 2024 6.375 6.395 6.375 6.375 226,085 +0.00(+0.00%)
Apr 02, 2024 6.375 6.385 6.375 6.375 752,955 -0.01(-0.15%)
Apr 01, 2024 6.356 6.395 6.356 6.385 239,973 +0.02(+0.31%)
Mar 28, 2024 6.365 6.404 6.365 6.365 191,173 -0.02(-0.31%)
Mar 27, 2024 6.365 6.395 6.316 6.385 201,856 +0.02(+0.31%)
Mar 26, 2024 6.326 6.375 6.326 6.365 250,054 +0.04(+0.62%)
Mar 25, 2024 6.356 6.375 6.326 6.326 132,727 -0.04(-0.61%)
Mar 22, 2024 6.385 6.395 6.346 6.365 183,496 +0.00(+0.00%)
Mar 21, 2024 6.336 6.395 6.336 6.365 179,314 +0.04(+0.62%)
Mar 20, 2024 6.248 6.336 6.248 6.326 159,484 +0.08(+1.25%)
Mar 19, 2024 6.209 6.268 6.182 6.248 171,885 +0.05(+0.79%)
Mar 18, 2024 6.209 6.226 6.189 6.199 138,415 +0.00(+0.00%)
Mar 15, 2024 6.199 6.219 6.189 6.199 151,658 +0.01(+0.16%)
Mar 14, 2024 6.297 6.297 6.160 6.189 213,400 -0.11(-1.71%)
Mar 13, 2024 6.258 6.316 6.243 6.297 195,951 +0.07(+1.10%)
Mar 12, 2024 6.170 6.228 6.131 6.228 232,130 +0.08(+1.26%)
Mar 11, 2024 6.151 6.161 6.102 6.151 342,553 -0.02(-0.31%)
Mar 08, 2024 6.209 6.228 6.151 6.170 213,971 +0.01(+0.16%)
Mar 07, 2024 6.102 6.170 6.102 6.161 198,978 +0.07(+1.11%)
Mar 06, 2024 6.054 6.122 6.054 6.093 181,578 +0.06(+0.96%)
Mar 05, 2024 6.102 6.112 6.005 6.034 406,334 -0.07(-1.11%)
Mar 04, 2024 6.044 6.112 6.044 6.102 183,923 +0.05(+0.80%)
Mar 01, 2024 5.976 6.064 5.976 6.054 115,636 +0.08(+1.30%)
Feb 29, 2024 5.957 6.005 5.947 5.976 173,145 +0.05(+0.82%)
Feb 28, 2024 6.005 6.005 5.918 5.928 453,211 -0.10(-1.61%)
Feb 27, 2024 5.918 6.044 5.879 6.025 137,954 +0.01(+0.16%)
Feb 26, 2024 6.025 6.053 5.996 6.015 156,125 +0.00(+0.00%)
Feb 23, 2024 6.025 6.034 5.966 6.015 183,506 +0.05(+0.81%)
Feb 22, 2024 5.918 5.996 5.918 5.966 299,450 +0.06(+0.99%)
Feb 21, 2024 5.937 5.937 5.879 5.908 263,247 -0.02(-0.33%)
Feb 20, 2024 5.928 5.951 5.908 5.928 248,099 -0.01(-0.16%)
Feb 16, 2024 5.918 5.966 5.899 5.937 285,841 +0.02(+0.33%)
Feb 15, 2024 5.899 5.957 5.889 5.918 348,539 +0.02(+0.41%)
Feb 14, 2024 5.879 5.918 5.869 5.894 245,094 +0.04(+0.75%)
Feb 13, 2024 5.908 5.908 5.792 5.850 210,295 -0.10(-1.71%)
Feb 12, 2024 5.947 5.996 5.939 5.952 200,298 +0.01(+0.25%)
Feb 09, 2024 5.899 5.957 5.899 5.937 159,876 +0.03(+0.49%)
Feb 08, 2024 5.899 5.937 5.899 5.908 171,028 +0.01(+0.16%)
Feb 07, 2024 5.851 5.918 5.846 5.899 228,726 +0.05(+0.91%)
Feb 06, 2024 5.783 5.851 5.783 5.846 130,755 +0.07(+1.17%)
Feb 05, 2024 5.783 5.798 5.745 5.778 183,645 +0.01(+0.25%)
Feb 02, 2024 5.783 5.802 5.764 5.764 174,929 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.