Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.160 9.433 9.150 9.150 3,354 +0.05(+0.55%)
Apr 29, 2015 9.100 9.150 9.100 9.100 1,691 -0.03(-0.33%)
Apr 28, 2015 9.115 9.517 9.100 9.130 3,142 +0.03(+0.33%)
Apr 27, 2015 9.100 9.100 9.090 9.100 2,300 +0.10(+1.11%)
Apr 24, 2015 9.100 9.140 9.000 9.000 6,212 -0.10(-1.10%)
Apr 23, 2015 9.010 9.100 8.960 9.100 3,956 +0.10(+1.11%)
Apr 22, 2015 9.190 9.200 9.000 9.000 6,375 -0.20(-2.17%)
Apr 21, 2015 9.200 9.200 9.200 9.200 1,000 +0.06(+0.66%)
Apr 17, 2015 9.100 9.139 9.139 9.139 1,500 +0.14(+1.55%)
Apr 16, 2015 9.000 9.080 9.000 9.000 7,911 +0.00(+0.00%)
Apr 15, 2015 9.200 9.200 9.000 9.000 2,950 -0.10(-1.10%)
Apr 13, 2015 9.070 9.100 9.100 9.100 6,800 +0.02(+0.18%)
Apr 10, 2015 9.220 9.220 9.084 9.084 1,036 -0.14(-1.48%)
Apr 09, 2015 9.149 9.220 9.140 9.220 5,708 +0.12(+1.32%)
Apr 08, 2015 9.100 9.100 9.100 9.100 1,082 -0.00(-0.01%)
Apr 06, 2015 9.100 9.101 9.101 9.101 200 +0.01(+0.12%)
Apr 02, 2015 9.090 9.090 9.090 9.090 5,400 +0.09(+1.00%)
Apr 01, 2015 9.000 9.000 9.000 9.000 150 +0.00(+0.00%)
Mar 30, 2015 9.050 9.000 9.000 9.000 15,200 +0.00(+0.00%)
Mar 27, 2015 9.020 9.080 9.000 9.000 7,339 -0.03(-0.33%)
Mar 26, 2015 9.030 9.030 9.030 9.030 100 +0.01(+0.11%)
Mar 25, 2015 9.050 9.150 9.020 9.020 4,955 -0.06(-0.66%)
Mar 23, 2015 9.250 9.080 9.080 9.080 400 -0.02(-0.22%)
Mar 20, 2015 9.050 9.108 9.000 9.100 8,616 +0.01(+0.11%)
Mar 19, 2015 8.950 9.090 8.950 9.090 9,031 +0.14(+1.56%)
Mar 18, 2015 8.950 8.950 8.950 8.950 1,998 +0.00(+0.00%)
Mar 17, 2015 8.950 8.990 8.950 8.950 2,006 -0.05(-0.53%)
Mar 16, 2015 9.150 9.150 8.998 8.998 1,588 +0.05(+0.54%)
Mar 12, 2015 8.950 8.950 8.950 8.950 4,200 +0.00(+0.00%)
Mar 11, 2015 8.930 9.155 8.930 8.950 18,244 +0.05(+0.56%)
Mar 10, 2015 9.010 9.010 8.900 8.900 3,500 -0.03(-0.34%)
Mar 05, 2015 8.950 8.930 8.930 8.930 1,300 +0.00(+0.03%)
Mar 04, 2015 9.200 9.200 8.927 8.927 736 +0.02(+0.19%)
Mar 02, 2015 8.910 8.910 8.910 8.910 367 +0.01(+0.11%)
Feb 27, 2015 8.860 8.900 8.860 8.900 1,130 -0.05(-0.56%)
Feb 26, 2015 8.950 9.010 8.850 8.950 3,902 +0.10(+1.13%)
Feb 24, 2015 8.850 8.850 8.850 8.850 300 +0.00(+0.00%)
Feb 23, 2015 8.850 8.850 8.850 8.850 600 +0.03(+0.34%)
Feb 20, 2015 8.840 8.910 8.820 8.820 4,310 -0.01(-0.11%)
Feb 19, 2015 9.100 9.100 8.820 8.830 4,503 -0.23(-2.57%)
Feb 18, 2015 9.130 9.130 8.980 9.063 664 +0.06(+0.70%)
Feb 17, 2015 8.890 9.050 8.890 9.000 5,555 +0.19(+2.16%)
Feb 13, 2015 8.830 8.810 8.810 8.810 600 -0.18(-2.00%)
Feb 12, 2015 9.050 9.050 8.810 8.990 8,789 -0.15(-1.64%)
Feb 11, 2015 9.000 9.140 9.000 9.140 275 +0.03(+0.33%)
Feb 10, 2015 9.100 9.120 9.090 9.110 1,794 +0.05(+0.55%)
Feb 09, 2015 8.950 9.060 8.900 9.060 6,483 -0.02(-0.22%)
Feb 06, 2015 8.950 9.400 8.680 9.080 38,919 +0.17(+1.91%)
Feb 05, 2015 8.800 8.920 8.771 8.910 3,200 -0.04(-0.45%)
Feb 04, 2015 9.030 9.030 8.750 8.950 10,777 -0.20(-2.19%)
Feb 03, 2015 8.850 9.150 8.830 9.150 1,300 +0.33(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.