Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		7.500	7.500	7.500	0	+0.50(+7.14%)
Apr 20, 2016		7.000	7.000	7.000	0	-0.65(-8.50%)
Apr 18, 2016		7.650	7.650	7.650	0	-0.84(-9.90%)
Apr 05, 2016		8.490	8.490	8.490	0	+0.74(+9.55%)
Mar 30, 2016		7.750	7.750	7.750	0	-0.25(-3.12%)
Mar 29, 2016	8.000	8.000	8.000	8.000	200	+0.00(+0.01%)
Mar 24, 2016		8.000	8.000	8.000	98	-0.05(-0.63%)
Mar 04, 2016		8.050	8.050	8.050	0	-0.45(-5.29%)
Feb 26, 2016		8.499	8.499	8.499	0	-0.25(-2.86%)
Feb 25, 2016	8.510	8.750	8.510	8.750	630	-0.25(-2.78%)
Feb 24, 2016	8.000	9.900	8.000	9.000	1,723	+1.21(+15.53%)
Feb 17, 2016		7.790	7.790	7.790	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bexil Cp (OP: BXLC )

Historical Prices

Sections

Services

Log In Using Your Account

Bexil Cp (OP: BXLC )

Historical Prices

Sections

Services