Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.270 1.270 1.270 1.270 0 -0.08(-5.93%)
Apr 27, 2006 1.600 1.600 1.250 1.350 70,704 -0.15(-10.00%)
Apr 26, 2006 1.010 1.500 1.010 1.500 62,630 +0.49(+48.51%)
Apr 25, 2006 0.9500 1.010 0.7500 1.010 49,100 +0.06(+6.32%)
Apr 24, 2006 0.9500 0.9500 0.9500 0.9500 2,924 -0.05(-5.00%)
Apr 21, 2006 1.010 1.010 1.000 1.000 7,054 +0.25(+33.33%)
Apr 20, 2006 0.7500 0.7500 0.7500 0.7500 210 -0.25(-25.00%)
Apr 19, 2006 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Apr 18, 2006 0.9000 1.000 0.9000 1.000 35,990 +0.10(+11.11%)
Apr 17, 2006 0.7500 0.9000 0.6500 0.9000 16,652 -0.11(-10.89%)
Apr 13, 2006 0.9000 1.010 0.8000 1.010 10,443 +0.11(+12.22%)
Apr 12, 2006 0.6200 0.9000 0.6200 0.9000 43,700 +0.30(+50.00%)
Apr 11, 2006 0.6000 0.6000 0.6000 0.6000 4,650 +0.05(+9.09%)
Apr 10, 2006 0.5300 0.5500 0.5300 0.5500 3,509 -0.02(-3.51%)
Apr 07, 2006 0.5300 0.5700 0.5300 0.5700 7,955 +0.02(+3.64%)
Apr 06, 2006 0.5500 0.5500 0.5500 0.5500 6,650 +0.00(+0.00%)
Apr 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2006 0.5500 0.5500 0.4700 0.5500 1,100 +0.08(+17.02%)
Apr 03, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 31, 2006 0.4700 0.4700 0.4700 0.4700 163 -0.08(-14.55%)
Mar 30, 2006 0.5200 0.5500 0.4700 0.5500 40,845 +0.01(+1.85%)
Mar 29, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 28, 2006 0.5400 0.5400 0.5000 0.5400 31,775 +0.02(+3.85%)
Mar 27, 2006 0.5000 0.5200 0.5000 0.5200 6,700 +0.00(+0.00%)
Mar 24, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.05(+10.64%)
Mar 21, 2006 0.4700 0.4700 0.4700 0.4700 200 -0.11(-18.97%)
Mar 20, 2006 0.5500 0.5800 0.5500 0.5800 6,000 +0.07(+13.73%)
Mar 17, 2006 0.5600 0.6500 0.5100 0.5100 17,400 -0.04(-7.27%)
Mar 16, 2006 0.5500 0.5700 0.5200 0.5500 20,500 +0.03(+5.77%)
Mar 15, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 14, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 13, 2006 0.5500 0.5800 0.4700 0.5200 27,300 -0.03(-5.45%)
Mar 10, 2006 0.6500 0.6500 0.5300 0.5500 111,350 +0.00(+0.00%)
Mar 09, 2006 0.5000 0.6500 0.5000 0.5500 64,000 +0.05(+10.00%)
Mar 08, 2006 0.5000 0.5100 0.5000 0.5000 26,300 +0.05(+11.11%)
Mar 07, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 03, 2006 0.4500 0.4500 0.4500 0.4500 1,800 +0.00(+0.00%)
Mar 02, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 01, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 24, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 22, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Feb 21, 2006 0.4500 0.4500 0.4500 0.4500 100 -0.05(-10.00%)
Feb 17, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 16, 2006 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 15, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2006 0.4800 0.5000 0.4500 0.5000 7,700 -0.01(-1.96%)
Feb 13, 2006 0.4600 0.5100 0.4600 0.5100 2,000 +0.01(+2.00%)
Feb 10, 2006 0.4600 0.5100 0.4500 0.5000 32,510 -0.01(-1.96%)
Feb 09, 2006 0.4600 0.5100 0.4600 0.5100 8,000 +0.00(+0.00%)
Feb 08, 2006 0.5100 0.5100 0.5100 0.5100 1,000 +0.11(+27.50%)
Feb 07, 2006 0.5000 0.5000 0.4000 0.4000 13,000 -0.10(-20.00%)
Feb 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 03, 2006 0.4000 0.5000 0.4000 0.5000 4,500 -0.01(-1.96%)
Feb 02, 2006 0.4000 0.5100 0.4000 0.5100 4,420 +0.11(+27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.