Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Last Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.250 1.250 1.250 0 +0.12(+10.62%)
Apr 29, 2020 1.130 1.130 1.130 1.130 2,000 -0.03(-2.59%)
Apr 28, 2020 1.160 1.160 1.160 1.160 254 +0.00(+0.43%)
Apr 22, 2020 1.155 1.155 1.155 0 -0.03(-2.20%)
Apr 21, 2020 1.295 1.295 1.181 24,006 -0.11(-8.80%)
Apr 17, 2020 1.295 1.295 1.295 0 +0.03(+2.17%)
Apr 15, 2020 1.268 1.268 1.268 0 -0.05(-3.74%)
Apr 14, 2020 1.270 1.270 1.317 3,713 +0.05(+3.69%)
Apr 09, 2020 1.270 1.270 1.270 0 +0.13(+11.40%)
Apr 08, 2020 1.140 1.140 1.140 1.140 34,109 +0.03(+3.17%)
Apr 03, 2020 1.105 1.105 1.105 0 -0.06(-4.75%)
Apr 01, 2020 1.160 1.160 1.160 0 +0.12(+11.55%)
Mar 25, 2020 1.040 1.040 1.040 0 +0.05(+5.05%)
Mar 24, 2020 0.9900 0.9900 0.9900 0.9900 4,707 +0.00(+0.00%)
Mar 23, 2020 0.9000 0.9900 0.9000 0.9900 23,228 +0.10(+11.24%)
Mar 18, 2020 0.8900 0.8900 0.8900 0 -0.33(-27.13%)
Mar 13, 2020 1.221 1.221 1.221 0 +0.16(+15.22%)
Mar 12, 2020 1.120 1.120 1.060 1.060 2,349 -0.12(-10.17%)
Mar 11, 2020 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Mar 10, 2020 1.180 1.180 1.180 500 +0.00(+0.00%)
Mar 09, 2020 1.180 1.180 1.180 1.180 100 -0.25(-17.48%)
Mar 06, 2020 1.430 1.430 1.430 1.430 1,000 -0.08(-5.61%)
Mar 05, 2020 1.532 1.532 1.515 1.515 38,272 +0.08(+5.94%)
Mar 02, 2020 1.430 1.430 1.430 0 -0.03(-2.13%)
Feb 28, 2020 1.461 1.461 1.461 30 +0.00(+0.00%)
Feb 27, 2020 1.600 1.600 1.461 23,646 -0.14(-8.68%)
Feb 25, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 24, 2020 1.600 1.600 1.600 0 -0.09(-5.44%)
Feb 21, 2020 1.738 1.738 1.692 30,233 -0.05(-2.67%)
Feb 20, 2020 1.700 1.700 1.738 24,011 +0.04(+2.26%)
Feb 18, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 14, 2020 1.700 1.700 1.700 1.700 500 +0.03(+1.80%)
Feb 05, 2020 1.670 1.670 1.670 0 +0.05(+3.09%)
Feb 04, 2020 1.620 1.620 1.620 32,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.