Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Last Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 2.410 2.410 2.410 0 +0.00(+0.00%)
Apr 25, 2019 2.410 2.410 2.350 2.410 4,600 -0.06(-2.43%)
Apr 24, 2019 2.450 2.470 2.410 2.470 2,697 +0.02(+0.82%)
Apr 22, 2019 2.450 2.450 2.450 2.450 100 -0.08(-3.16%)
Apr 15, 2019 2.530 2.530 2.530 0 -0.03(-1.17%)
Apr 11, 2019 2.560 2.560 2.560 0 -0.09(-3.40%)
Apr 10, 2019 2.650 2.650 2.650 2.650 500 -0.07(-2.57%)
Apr 09, 2019 2.720 2.720 2.720 2.720 501 -0.01(-0.37%)
Apr 08, 2019 2.760 2.760 2.699 2.730 60,540 +0.00(+0.03%)
Apr 05, 2019 2.729 2.729 2.729 0 -0.00(-0.17%)
Apr 03, 2019 2.734 2.734 2.734 0 +0.11(+4.35%)
Apr 01, 2019 2.620 2.620 2.620 0 +0.05(+1.95%)
Mar 29, 2019 2.570 2.570 2.570 2.570 100 -0.03(-1.15%)
Mar 27, 2019 2.600 2.600 2.600 0 -0.04(-1.52%)
Mar 25, 2019 2.640 2.640 2.640 0 -0.01(-0.38%)
Mar 21, 2019 2.650 2.650 2.650 0 -0.03(-1.12%)
Mar 20, 2019 2.680 2.680 2.680 2.680 3,906 +0.07(+2.68%)
Mar 18, 2019 2.610 2.610 2.610 0 +0.00(+0.00%)
Mar 11, 2019 2.610 2.610 2.610 0 -0.11(-4.04%)
Mar 07, 2019 2.720 2.720 2.720 0 -0.04(-1.54%)
Mar 06, 2019 2.763 2.763 2.763 13,975 +0.00(+0.00%)
Feb 26, 2019 2.763 2.763 2.763 0 -0.02(-0.81%)
Feb 25, 2019 2.785 2.785 2.785 2.785 200 +0.05(+1.83%)
Feb 22, 2019 2.735 2.735 2.735 2.735 100 -0.12(-4.37%)
Feb 19, 2019 2.860 2.860 2.860 0 +0.21(+7.92%)
Feb 15, 2019 2.650 2.650 2.650 2.650 1,400 -0.04(-1.49%)
Feb 14, 2019 2.690 2.690 2.690 2.690 257 +0.14(+5.49%)
Feb 08, 2019 2.550 2.550 2.550 0 +0.04(+1.43%)
Feb 06, 2019 2.514 2.514 2.514 0 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.