Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0720 0.0720 0.0620 0.0660 153,800 +0.00(+3.13%)
Apr 29, 2021 0.0550 0.0720 0.0550 0.0640 46,700 -0.01(-10.49%)
Apr 28, 2021 0.0720 0.0720 0.0522 0.0715 51,750 -0.00(-2.05%)
Apr 27, 2021 0.0561 0.0732 0.0401 0.0730 222,926 -0.00(-0.14%)
Apr 26, 2021 0.0626 0.0731 0.0521 0.0731 49,209 +0.00(+0.00%)
Apr 23, 2021 0.0731 0.0731 0.0731 0.0731 33,000 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0731 0.0511 0.0731 45,554 +0.00(+0.00%)
Apr 21, 2021 0.0731 0.0731 0.0666 0.0731 45,400 +0.00(+0.00%)
Apr 20, 2021 0.0691 0.0731 0.0650 0.0731 77,655 +0.01(+12.46%)
Apr 19, 2021 0.1000 0.1000 0.0500 0.0650 371,860 -0.02(-23.53%)
Apr 16, 2021 0.0825 0.0850 0.0700 0.0850 89,200 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0900 0.0800 0.0850 136,788 -0.00(-5.56%)
Apr 14, 2021 0.1099 0.1099 0.0780 0.0900 102,517 +0.00(+1.12%)
Apr 13, 2021 0.0850 0.0980 0.0800 0.0890 60,321 -0.00(-1.11%)
Apr 12, 2021 0.0900 0.0900 0.0800 0.0900 262,306 +0.00(+0.00%)
Apr 09, 2021 0.0720 0.0900 0.0718 0.0900 173,700 +0.02(+25.87%)
Apr 08, 2021 0.0695 0.0790 0.0695 0.0715 231,850 +0.00(+2.14%)
Apr 07, 2021 0.0500 0.0800 0.0500 0.0700 222,251 +0.01(+25.00%)
Apr 06, 2021 0.0550 0.0630 0.0550 0.0560 60,500 -0.01(-10.40%)
Apr 05, 2021 0.0550 0.0850 0.0550 0.0625 70,697 -0.01(-17.22%)
Apr 01, 2021 0.0770 0.0770 0.0550 0.0755 39,300 -0.00(-1.95%)
Mar 31, 2021 0.0770 0.0770 0.0550 0.0770 13,598 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0800 0.0600 0.0770 18,488 -0.00(-1.28%)
Mar 29, 2021 0.0800 0.0800 0.0700 0.0780 17,400 +0.02(+30.00%)
Mar 26, 2021 0.0800 0.0800 0.0600 0.0600 10,900 -0.02(-25.00%)
Mar 25, 2021 0.0700 0.0800 0.0700 0.0800 49,017 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0900 0.0560 0.0800 91,652 +0.01(+14.29%)
Mar 23, 2021 0.0600 0.0700 0.0550 0.0700 161,950 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0600 0.0700 43,151 +0.00(+0.00%)
Mar 19, 2021 0.0572 0.0800 0.0572 0.0700 22,000 -0.00(-1.41%)
Mar 18, 2021 0.0650 0.0800 0.0600 0.0710 24,031 -0.00(-5.33%)
Mar 17, 2021 0.0815 0.0815 0.0600 0.0750 30,772 +0.01(+25.00%)
Mar 16, 2021 0.0849 0.0849 0.0600 0.0600 24,900 -0.02(-23.08%)
Mar 15, 2021 0.0850 0.0850 0.0700 0.0780 34,178 -0.00(-2.74%)
Mar 12, 2021 0.0800 0.0870 0.0710 0.0802 45,600 +0.00(+1.52%)
Mar 11, 2021 0.0700 0.0790 0.0542 0.0790 456,891 +0.01(+23.44%)
Mar 10, 2021 0.0625 0.0775 0.0541 0.0640 98,400 -0.01(-11.11%)
Mar 09, 2021 0.0600 0.0800 0.0540 0.0720 177,181 -0.00(-4.00%)
Mar 08, 2021 0.0750 0.0750 0.0687 0.0750 30,900 +0.00(+1.35%)
Mar 05, 2021 0.0610 0.0800 0.0500 0.0740 293,200 +0.01(+19.35%)
Mar 04, 2021 0.0530 0.0780 0.0520 0.0620 317,016 -0.01(-13.89%)
Mar 03, 2021 0.0790 0.0860 0.0502 0.0720 996,329 -0.01(-15.29%)
Mar 02, 2021 0.0800 0.0870 0.0800 0.0850 102,475 +0.00(+1.80%)
Mar 01, 2021 0.1055 0.1200 0.0770 0.0835 298,052 -0.04(-30.42%)
Feb 26, 2021 0.1210 0.1400 0.0710 0.1200 616,800 -0.01(-9.77%)
Feb 25, 2021 0.1330 0.1330 0.1000 0.1330 104,061 +0.00(+2.47%)
Feb 24, 2021 0.1300 0.1300 0.0950 0.1298 108,982 +0.00(+1.49%)
Feb 23, 2021 0.0950 0.1300 0.0850 0.1279 249,328 -0.02(-10.56%)
Feb 22, 2021 0.1100 0.1525 0.0750 0.1430 133,740 +0.03(+30.71%)
Feb 19, 2021 0.1075 0.1190 0.0850 0.1094 1,037,300 -0.00(-0.55%)
Feb 18, 2021 0.1482 0.1700 0.1010 0.1100 519,919 -0.06(-33.33%)
Feb 17, 2021 0.1700 0.1700 0.1500 0.1650 269,963 +0.00(+0.00%)
Feb 16, 2021 0.1700 0.1900 0.1400 0.1650 199,072 +0.02(+17.86%)
Feb 12, 2021 0.1500 0.1900 0.1150 0.1400 456,000 +0.00(+0.00%)
Feb 11, 2021 0.0800 0.1500 0.0755 0.1400 739,706 +0.04(+40.00%)
Feb 10, 2021 0.0800 0.1000 0.0710 0.1000 368,870 +0.02(+26.58%)
Feb 09, 2021 0.0600 0.0795 0.0600 0.0790 279,514 +0.01(+16.18%)
Feb 08, 2021 0.0680 0.0680 0.0600 0.0680 366,232 +0.01(+13.33%)
Feb 05, 2021 0.0630 0.0680 0.0600 0.0600 435,700 -0.00(-4.76%)
Feb 04, 2021 0.0565 0.0630 0.0500 0.0630 81,950 +0.00(+0.00%)
Feb 03, 2021 0.0617 0.0630 0.0600 0.0630 47,500 +0.00(+2.11%)
Feb 02, 2021 0.0650 0.0650 0.0500 0.0617 178,100 -0.00(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.