Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.965 2.966 2.948 2.948 21,062 -0.03(-0.85%)
Apr 28, 2022 2.974 2.990 2.957 2.974 17,189 +0.00(+0.00%)
Apr 27, 2022 2.965 2.982 2.957 2.974 27,768 +0.00(+0.00%)
Apr 26, 2022 2.965 2.975 2.965 2.974 81,807 +0.00(+0.00%)
Apr 25, 2022 2.982 2.986 2.974 2.974 63,482 -0.01(-0.28%)
Apr 22, 2022 2.982 2.990 2.965 2.982 44,085 -0.02(-0.56%)
Apr 21, 2022 3.007 3.007 2.982 2.999 105,240 +0.02(+0.62%)
Apr 20, 2022 2.972 2.989 2.955 2.980 136,085 +0.01(+0.28%)
Apr 19, 2022 2.955 2.997 2.955 2.972 50,323 +0.01(+0.28%)
Apr 18, 2022 2.955 2.972 2.955 2.964 90,713 -0.01(-0.28%)
Apr 14, 2022 2.980 2.996 2.955 2.972 107,152 -0.02(-0.56%)
Apr 13, 2022 2.980 3.006 2.972 2.989 117,812 +0.01(+0.28%)
Apr 12, 2022 2.980 2.998 2.980 2.980 43,200 +0.00(+0.00%)
Apr 11, 2022 2.997 2.997 2.972 2.980 176,540 -0.01(-0.28%)
Apr 08, 2022 2.989 2.997 2.989 2.989 94,493 -0.01(-0.28%)
Apr 07, 2022 2.989 3.006 2.989 2.997 44,702 +0.00(+0.00%)
Apr 06, 2022 2.997 3.022 2.980 2.997 130,403 -0.02(-0.69%)
Apr 05, 2022 3.014 3.022 3.010 3.018 167,970 +0.00(+0.14%)
Apr 04, 2022 2.997 3.022 2.997 3.014 77,222 +0.01(+0.42%)
Apr 01, 2022 3.006 3.010 2.980 3.001 117,253 +0.00(+0.14%)
Mar 31, 2022 2.955 3.006 2.955 2.997 243,342 +0.03(+0.85%)
Mar 30, 2022 2.947 2.989 2.933 2.972 192,801 +0.03(+1.14%)
Mar 29, 2022 2.922 2.955 2.909 2.939 142,544 +0.02(+0.57%)
Mar 28, 2022 2.897 2.930 2.880 2.922 160,652 +0.03(+1.16%)
Mar 25, 2022 2.888 2.905 2.872 2.888 147,645 +0.00(+0.00%)
Mar 24, 2022 2.888 2.909 2.880 2.888 94,094 +0.01(+0.29%)
Mar 23, 2022 2.863 2.930 2.863 2.880 137,508 +0.01(+0.35%)
Mar 22, 2022 2.878 2.911 2.870 2.870 85,869 -0.01(-0.29%)
Mar 21, 2022 2.911 2.911 2.870 2.878 199,167 -0.01(-0.29%)
Mar 18, 2022 2.911 2.926 2.887 2.887 77,902 -0.02(-0.86%)
Mar 17, 2022 2.887 2.936 2.837 2.911 181,703 +0.02(+0.57%)
Mar 16, 2022 2.870 2.926 2.870 2.895 166,326 +0.02(+0.58%)
Mar 15, 2022 2.870 2.886 2.870 2.878 112,367 +0.02(+0.58%)
Mar 14, 2022 2.862 2.882 2.853 2.862 840,949 -0.01(-0.29%)
Mar 11, 2022 2.878 2.878 2.870 2.870 234,375 +0.00(+0.00%)
Mar 10, 2022 2.870 2.893 2.862 2.870 235,837 +0.00(+0.00%)
Mar 09, 2022 2.887 2.891 2.870 2.870 118,825 -0.01(-0.29%)
Mar 08, 2022 2.903 2.911 2.874 2.878 180,019 -0.02(-0.86%)
Mar 07, 2022 2.911 2.920 2.887 2.903 212,396 -0.01(-0.29%)
Mar 04, 2022 2.936 2.953 2.911 2.911 125,998 -0.03(-1.13%)
Mar 03, 2022 2.945 2.961 2.928 2.945 176,308 +0.00(+0.00%)
Mar 02, 2022 2.945 2.961 2.928 2.945 222,404 -0.01(-0.28%)
Mar 01, 2022 2.970 2.972 2.945 2.953 138,661 -0.01(-0.28%)
Feb 28, 2022 2.953 2.970 2.945 2.961 41,008 -0.01(-0.28%)
Feb 25, 2022 2.920 2.995 2.932 2.970 100,719 +0.06(+2.00%)
Feb 24, 2022 2.911 2.941 2.895 2.911 114,137 -0.02(-0.57%)
Feb 23, 2022 2.920 2.941 2.912 2.928 165,783 +0.01(+0.28%)
Feb 22, 2022 2.936 2.941 2.911 2.920 134,791 -0.03(-1.07%)
Feb 18, 2022 2.951 0 +0.02(+0.56%)
Feb 17, 2022 2.927 2.942 2.927 2.935 312,585 +0.00(+0.00%)
Feb 16, 2022 2.927 2.943 2.927 2.935 179,101 +0.00(+0.00%)
Feb 15, 2022 2.927 2.951 2.927 2.935 261,369 +0.01(+0.28%)
Feb 14, 2022 2.976 2.980 2.927 2.927 239,509 -0.07(-2.21%)
Feb 11, 2022 3.009 3.030 2.976 2.993 148,710 -0.03(-1.09%)
Feb 10, 2022 3.018 3.051 3.018 3.026 142,400 -0.02(-0.81%)
Feb 09, 2022 3.059 3.067 3.042 3.051 109,100 -0.01(-0.27%)
Feb 08, 2022 3.042 3.067 3.042 3.059 47,174 +0.01(+0.27%)
Feb 07, 2022 3.042 3.067 3.042 3.051 62,804 +0.00(+0.00%)
Feb 04, 2022 3.059 3.067 3.042 3.051 63,728 -0.02(-0.81%)
Feb 03, 2022 3.092 3.042 3.075 93,599 -0.02(-0.80%)
Feb 02, 2022 3.092 3.100 3.092 3.100 74,373 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.