Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 +0.022 (+0.69%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.165 2.169 2.161 2.161 408,981 -0.01(-0.39%)
Apr 27, 2012 2.169 2.173 2.165 2.169 280,091 -0.01(-0.39%)
Apr 26, 2012 2.165 2.178 2.165 2.178 304,445 +0.01(+0.59%)
Apr 25, 2012 2.161 2.173 2.156 2.165 253,394 +0.01(+0.39%)
Apr 24, 2012 2.165 2.169 2.152 2.156 350,740 -0.02(-0.78%)
Apr 23, 2012 2.173 2.178 2.158 2.173 378,350 +0.00(+0.00%)
Apr 20, 2012 2.169 2.173 2.165 2.173 331,451 +0.01(+0.57%)
Apr 19, 2012 2.157 2.161 2.157 2.161 259,345 +0.00(+0.00%)
Apr 18, 2012 2.153 2.161 2.153 2.161 222,147 +0.01(+0.59%)
Apr 17, 2012 2.157 2.161 2.148 2.148 303,300 -0.00(-0.20%)
Apr 16, 2012 2.153 2.170 2.144 2.153 425,465 +0.00(+0.00%)
Apr 13, 2012 2.161 2.165 2.153 2.153 234,381 -0.01(-0.39%)
Apr 12, 2012 2.153 2.165 2.153 2.161 207,799 +0.01(+0.39%)
Apr 11, 2012 2.144 2.165 2.144 2.153 263,114 +0.01(+0.59%)
Apr 10, 2012 2.174 2.174 2.136 2.140 497,619 -0.03(-1.56%)
Apr 09, 2012 2.165 2.178 2.157 2.174 309,566 +0.00(+0.19%)
Apr 05, 2012 2.170 2.178 2.161 2.170 348,091 -0.02(-0.77%)
Apr 04, 2012 2.178 2.186 2.165 2.186 195,120 +0.00(+0.00%)
Apr 03, 2012 2.178 2.186 2.165 2.186 251,953 +0.01(+0.58%)
Apr 02, 2012 2.178 2.186 2.161 2.174 250,156 -0.00(-0.19%)
Mar 30, 2012 2.165 2.178 2.153 2.178 586,913 +0.01(+0.59%)
Mar 29, 2012 2.157 2.165 2.148 2.165 281,149 +0.02(+0.79%)
Mar 28, 2012 2.153 2.161 2.148 2.148 286,672 +0.00(+0.00%)
Mar 27, 2012 2.131 2.153 2.131 2.148 480,092 +0.01(+0.40%)
Mar 26, 2012 2.157 2.165 2.131 2.140 469,284 -0.02(-0.98%)
Mar 23, 2012 2.153 2.165 2.144 2.161 431,128 +0.00(+0.00%)
Mar 22, 2012 2.153 2.165 2.148 2.161 506,183 +0.01(+0.59%)
Mar 21, 2012 2.157 2.174 2.148 2.148 398,889 -0.01(-0.41%)
Mar 20, 2012 2.145 2.178 2.145 2.157 652,541 +0.00(+0.00%)
Mar 19, 2012 2.149 2.166 2.149 2.157 421,537 +0.01(+0.39%)
Mar 16, 2012 2.140 2.161 2.140 2.149 614,756 +0.00(+0.00%)
Mar 15, 2012 2.178 2.182 2.149 2.149 474,729 -0.03(-1.54%)
Mar 14, 2012 2.178 2.199 2.178 2.182 369,073 +0.00(+0.19%)
Mar 13, 2012 2.182 2.191 2.178 2.178 347,252 -0.01(-0.58%)
Mar 12, 2012 2.182 2.191 2.178 2.191 385,374 +0.00(+0.19%)
Mar 09, 2012 2.178 2.203 2.174 2.187 650,156 +0.01(+0.39%)
Mar 08, 2012 2.174 2.187 2.174 2.178 270,781 +0.00(+0.19%)
Mar 07, 2012 2.166 2.191 2.161 2.174 388,958 +0.00(+0.00%)
Mar 06, 2012 2.191 2.191 2.157 2.174 446,642 -0.02(-0.96%)
Mar 05, 2012 2.203 2.208 2.187 2.195 496,909 -0.01(-0.57%)
Mar 02, 2012 2.195 2.208 2.191 2.208 386,720 +0.02(+0.77%)
Mar 01, 2012 2.178 2.195 2.174 2.191 341,894 +0.02(+0.77%)
Feb 29, 2012 2.187 2.191 2.174 2.174 378,635 -0.00(-0.19%)
Feb 28, 2012 2.170 2.182 2.166 2.178 296,097 -0.00(-0.19%)
Feb 27, 2012 2.166 2.182 2.161 2.182 326,874 +0.03(+1.17%)
Feb 24, 2012 2.170 2.170 2.153 2.157 300,737 -0.02(-0.77%)
Feb 23, 2012 2.157 2.174 2.157 2.174 299,662 +0.01(+0.58%)
Feb 22, 2012 2.145 2.161 2.145 2.161 361,356 +0.01(+0.59%)
Feb 21, 2012 2.145 2.161 2.145 2.149 294,554 +0.00(+0.18%)
Feb 17, 2012 2.145 2.153 2.141 2.145 412,380 +0.00(+0.00%)
Feb 16, 2012 2.141 2.153 2.137 2.145 394,477 -0.01(-0.39%)
Feb 15, 2012 2.141 2.153 2.131 2.153 479,963 +0.02(+0.98%)
Feb 14, 2012 2.128 2.145 2.128 2.132 512,991 +0.00(+0.00%)
Feb 13, 2012 2.124 2.141 2.124 2.132 402,967 +0.00(+0.00%)
Feb 10, 2012 2.107 2.137 2.107 2.132 915,762 +0.02(+0.99%)
Feb 09, 2012 2.112 2.120 2.107 2.112 539,776 -0.00(-0.20%)
Feb 08, 2012 2.112 2.124 2.112 2.116 500,354 -0.00(-0.20%)
Feb 07, 2012 2.116 2.124 2.107 2.120 295,860 +0.01(+0.60%)
Feb 06, 2012 2.112 2.128 2.107 2.107 431,716 -0.01(-0.59%)
Feb 03, 2012 2.124 2.132 2.120 2.120 435,375 -0.01(-0.39%)
Feb 02, 2012 2.124 2.137 2.120 2.128 415,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.