Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.160 2.181 2.160 2.177 346,538 +0.02(+0.81%)
Apr 29, 2008 2.163 2.170 2.160 2.160 545,180 -0.00(-0.16%)
Apr 28, 2008 2.163 2.177 2.160 2.163 686,731 +0.00(+0.16%)
Apr 25, 2008 2.163 2.170 2.160 2.160 533,815 -0.00(-0.16%)
Apr 24, 2008 2.156 2.170 2.149 2.163 946,922 -0.01(-0.32%)
Apr 23, 2008 2.188 2.191 2.156 2.170 1,027,404 -0.02(-1.08%)
Apr 22, 2008 2.170 2.195 2.167 2.194 489,509 +0.02(+1.10%)
Apr 21, 2008 2.174 2.177 2.149 2.170 607,869 +0.00(+0.16%)
Apr 18, 2008 2.160 2.177 2.160 2.167 956,082 +0.01(+0.32%)
Apr 17, 2008 2.156 2.163 2.153 2.160 328,150 +0.00(+0.00%)
Apr 16, 2008 2.160 2.163 2.156 2.160 517,673 +0.00(+0.16%)
Apr 15, 2008 2.170 2.177 2.153 2.156 538,875 -0.01(-0.32%)
Apr 14, 2008 2.170 2.170 2.156 2.163 899,339 -0.03(-1.28%)
Apr 11, 2008 2.170 2.195 2.170 2.191 287,415 +0.03(+1.29%)
Apr 10, 2008 2.174 2.188 2.163 2.163 327,127 -0.02(-1.12%)
Apr 09, 2008 2.170 2.191 2.170 2.188 210,276 +0.01(+0.32%)
Apr 08, 2008 2.191 2.198 2.181 2.181 207,990 -0.01(-0.48%)
Apr 07, 2008 2.188 2.205 2.188 2.191 1,089,093 +0.01(+0.64%)
Apr 04, 2008 2.163 2.181 2.163 2.177 1,012,730 +0.01(+0.65%)
Apr 03, 2008 2.160 2.170 2.160 2.163 465,693 +0.00(+0.00%)
Apr 02, 2008 2.167 2.170 2.160 2.163 508,833 -0.00(-0.16%)
Apr 01, 2008 2.167 2.170 2.160 2.167 488,549 +0.01(+0.32%)
Mar 31, 2008 2.153 2.174 2.153 2.160 214,561 +0.01(+0.33%)
Mar 28, 2008 2.188 2.195 2.153 2.153 450,836 -0.03(-1.28%)
Mar 27, 2008 2.181 2.209 2.177 2.181 367,126 -0.01(-0.32%)
Mar 26, 2008 2.156 2.188 2.156 2.188 736,823 +0.03(+1.30%)
Mar 25, 2008 2.142 2.163 2.142 2.160 330,784 +0.00(+0.16%)
Mar 24, 2008 2.128 2.156 2.125 2.156 1,148,519 +0.02(+1.15%)
Mar 21, 2008 2.100 2.132 2.097 2.132 207,990 +0.00(+0.00%)
Mar 20, 2008 2.100 2.132 2.097 2.132 207,990 +0.04(+1.67%)
Mar 19, 2008 2.086 2.104 2.086 2.097 1,147,661 +0.01(+0.33%)
Mar 18, 2008 2.079 2.107 2.079 2.090 401,695 +0.01(+0.34%)
Mar 17, 2008 2.065 2.093 2.065 2.083 473,406 -0.01(-0.50%)
Mar 14, 2008 2.100 2.114 2.065 2.093 915,483 +0.00(+0.17%)
Mar 13, 2008 2.076 2.107 2.076 2.090 599,852 +0.00(+0.17%)
Mar 12, 2008 2.097 2.111 2.069 2.086 600,544 +0.01(+0.51%)
Mar 11, 2008 2.079 2.135 2.072 2.076 621,183 -0.02(-0.84%)
Mar 10, 2008 2.125 2.128 2.093 2.093 582,519 -0.03(-1.64%)
Mar 07, 2008 2.118 2.135 2.118 2.128 524,833 -0.00(-0.16%)
Mar 06, 2008 2.142 2.156 2.128 2.132 628,542 -0.01(-0.65%)
Mar 05, 2008 2.160 2.167 2.139 2.146 403,573 -0.01(-0.49%)
Mar 04, 2008 2.086 2.188 2.086 2.156 540,786 -0.01(-0.48%)
Mar 03, 2008 2.167 2.184 2.167 2.167 640,590 -0.01(-0.32%)
Feb 29, 2008 2.181 2.202 2.174 2.174 202,990 -0.01(-0.48%)
Feb 28, 2008 2.195 2.198 2.177 2.184 112,820 -0.01(-0.32%)
Feb 27, 2008 2.163 2.202 2.156 2.191 407,124 +0.03(+1.46%)
Feb 26, 2008 2.142 2.160 2.142 2.160 478,955 +0.02(+0.98%)
Feb 25, 2008 2.121 2.146 2.121 2.139 369,108 +0.02(+0.99%)
Feb 22, 2008 2.121 2.128 2.115 2.118 363,497 +0.00(+0.17%)
Feb 21, 2008 2.114 2.135 2.111 2.114 482,163 +0.01(+0.33%)
Feb 20, 2008 2.135 2.135 2.107 2.107 464,095 -0.02(-0.99%)
Feb 19, 2008 2.118 2.149 2.118 2.128 438,708 +0.01(+0.33%)
Feb 18, 2008 2.100 2.145 2.100 2.121 0 +0.00(+0.00%)
Feb 15, 2008 2.100 2.145 2.100 2.121 447,451 +0.02(+0.83%)
Feb 14, 2008 2.142 2.150 2.100 2.104 460,387 -0.03(-1.48%)
Feb 13, 2008 2.163 2.167 2.132 2.135 308,843 -0.02(-0.81%)
Feb 12, 2008 2.163 2.170 2.149 2.153 389,470 -0.01(-0.49%)
Feb 11, 2008 2.181 2.191 2.163 2.163 500,028 -0.03(-1.28%)
Feb 08, 2008 2.177 2.191 2.174 2.191 338,433 +0.02(+0.81%)
Feb 07, 2008 2.177 2.191 2.174 2.174 423,892 -0.01(-0.64%)
Feb 06, 2008 2.191 2.201 2.181 2.188 544,063 -0.00(-0.16%)
Feb 05, 2008 2.205 2.216 2.188 2.191 400,650 +0.01(+0.48%)
Feb 04, 2008 2.240 2.244 2.181 2.181 937,957 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.