Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.41 14.50 14.35 14.50 1,229,231 +0.12(+0.83%)
Apr 28, 2011 14.25 14.44 14.17 14.38 338,011 +0.13(+0.91%)
Apr 27, 2011 14.21 14.32 14.13 14.25 491,102 +0.07(+0.49%)
Apr 26, 2011 13.97 14.20 13.94 14.18 372,090 +0.22(+1.58%)
Apr 25, 2011 14.02 14.05 13.81 13.96 376,325 -0.09(-0.64%)
Apr 21, 2011 14.05 14.15 13.96 14.05 277,152 +0.02(+0.14%)
Apr 20, 2011 14.01 14.06 13.95 14.03 317,743 +0.22(+1.59%)
Apr 19, 2011 13.78 13.85 13.70 13.81 303,538 +0.05(+0.36%)
Apr 18, 2011 13.83 13.94 13.66 13.76 506,838 -0.26(-1.85%)
Apr 15, 2011 14.10 14.10 13.90 14.02 247,178 -0.05(-0.36%)
Apr 14, 2011 13.92 14.09 13.75 14.07 413,302 +0.04(+0.29%)
Apr 13, 2011 14.07 14.10 13.91 14.03 304,847 +0.02(+0.14%)
Apr 12, 2011 13.91 14.09 13.91 14.01 337,250 -0.03(-0.21%)
Apr 11, 2011 14.10 14.20 13.99 14.04 261,181 -0.08(-0.57%)
Apr 08, 2011 14.36 14.41 14.04 14.12 218,505 -0.22(-1.53%)
Apr 07, 2011 14.46 14.49 14.30 14.34 503,868 -0.13(-0.90%)
Apr 06, 2011 14.49 14.50 14.26 14.47 366,574 +0.02(+0.14%)
Apr 05, 2011 14.45 14.48 14.25 14.45 524,848 +0.00(+0.00%)
Apr 04, 2011 14.54 14.63 14.29 14.45 417,532 -0.04(-0.28%)
Apr 01, 2011 14.41 14.57 14.30 14.49 514,218 +0.13(+0.91%)
Mar 31, 2011 14.31 14.41 14.22 14.36 520,478 +0.02(+0.14%)
Mar 30, 2011 14.33 14.40 14.19 14.34 368,812 +0.08(+0.56%)
Mar 29, 2011 14.19 14.30 14.02 14.26 435,965 +0.06(+0.42%)
Mar 28, 2011 14.35 14.66 14.19 14.20 928,629 -0.14(-0.98%)
Mar 25, 2011 14.50 14.55 14.31 14.34 677,829 -0.10(-0.69%)
Mar 24, 2011 14.59 14.59 14.25 14.44 652,540 -0.06(-0.41%)
Mar 23, 2011 14.48 14.56 14.20 14.50 2,230,121 -0.03(-0.21%)
Mar 22, 2011 14.39 14.60 14.16 14.53 1,069,188 +0.52(+3.71%)
Mar 21, 2011 14.09 14.12 13.96 14.01 404,944 +0.36(+2.64%)
Mar 18, 2011 13.74 13.87 13.63 13.65 644,193 +0.04(+0.29%)
Mar 17, 2011 13.67 13.95 13.58 13.61 697,398 +0.15(+1.11%)
Mar 16, 2011 13.49 13.68 13.42 13.46 748,057 -0.11(-0.81%)
Mar 15, 2011 13.50 13.66 13.50 13.57 401,359 -0.09(-0.66%)
Mar 14, 2011 13.75 13.95 13.63 13.66 444,559 -0.22(-1.59%)
Mar 11, 2011 13.72 14.11 13.63 13.88 485,581 +0.09(+0.65%)
Mar 10, 2011 13.91 14.03 13.71 13.79 679,652 -0.28(-1.99%)
Mar 09, 2011 13.86 14.41 13.85 14.07 515,500 +0.11(+0.79%)
Mar 08, 2011 13.60 14.05 13.60 13.96 592,542 +0.33(+2.42%)
Mar 07, 2011 13.96 13.99 13.62 13.63 353,223 -0.34(-2.43%)
Mar 04, 2011 14.04 14.07 13.80 13.97 2,218,044 -0.08(-0.57%)
Mar 03, 2011 13.99 14.14 13.98 14.05 334,611 +0.18(+1.30%)
Mar 02, 2011 13.87 14.00 13.76 13.87 385,544 -0.05(-0.36%)
Mar 01, 2011 14.17 14.25 13.81 13.92 1,446,264 -0.15(-1.07%)
Feb 28, 2011 14.10 14.27 14.00 14.07 1,353,594 +0.00(+0.00%)
Feb 25, 2011 13.94 14.11 13.83 14.07 411,127 +0.21(+1.52%)
Feb 24, 2011 13.80 13.96 13.66 13.86 1,700,044 +0.03(+0.22%)
Feb 23, 2011 14.18 14.19 13.67 13.83 944,236 -0.33(-2.33%)
Feb 22, 2011 14.56 14.56 14.12 14.16 559,318 -0.56(-3.80%)
Feb 18, 2011 14.59 14.86 14.44 14.72 759,729 +0.19(+1.31%)
Feb 17, 2011 14.27 14.71 14.05 14.53 1,186,040 +0.25(+1.75%)
Feb 16, 2011 14.21 14.39 14.21 14.28 591,735 +0.14(+0.99%)
Feb 15, 2011 14.26 14.38 14.06 14.14 529,105 -0.11(-0.77%)
Feb 14, 2011 14.30 14.38 14.06 14.25 285,517 +0.01(+0.07%)
Feb 11, 2011 13.93 14.32 13.90 14.24 408,567 +0.20(+1.42%)
Feb 10, 2011 14.19 14.27 13.80 14.04 744,836 -0.27(-1.89%)
Feb 09, 2011 14.33 15.00 14.24 14.31 1,116,577 +0.33(+2.36%)
Feb 08, 2011 13.82 14.10 13.76 13.98 437,163 +0.13(+0.94%)
Feb 07, 2011 13.83 13.92 13.72 13.85 358,930 +0.05(+0.36%)
Feb 04, 2011 13.73 13.86 13.66 13.80 630,675 +0.10(+0.73%)
Feb 03, 2011 13.87 13.93 13.44 13.70 778,618 -0.22(-1.58%)
Feb 02, 2011 14.07 14.07 13.72 13.92 816,739 -0.29(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.