Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 25.29 25.60 25.14 25.26 1,060,802 +0.18(+0.72%)
Apr 27, 2007 26.10 26.10 24.50 25.08 1,514,702 -0.17(-0.67%)
Apr 26, 2007 27.00 27.17 24.97 25.25 2,030,500 -1.99(-7.31%)
Apr 25, 2007 27.08 27.26 26.47 27.24 928,000 +0.31(+1.15%)
Apr 24, 2007 27.01 27.13 26.87 26.93 441,800 -0.08(-0.30%)
Apr 23, 2007 26.92 27.09 26.80 27.01 485,200 +0.05(+0.19%)
Apr 20, 2007 26.47 27.01 26.40 26.96 932,000 +0.52(+1.97%)
Apr 19, 2007 26.44 26.66 26.26 26.44 505,400 -0.02(-0.08%)
Apr 18, 2007 26.38 26.59 26.31 26.46 588,300 +0.08(+0.30%)
Apr 17, 2007 26.19 26.54 26.16 26.38 708,109 +0.17(+0.65%)
Apr 16, 2007 26.17 26.31 26.11 26.21 353,900 +0.05(+0.19%)
Apr 13, 2007 25.95 26.17 25.87 26.16 584,900 +0.21(+0.81%)
Apr 12, 2007 25.84 26.01 25.79 25.95 393,400 +0.09(+0.35%)
Apr 11, 2007 25.92 26.07 25.83 25.86 589,500 -0.13(-0.50%)
Apr 10, 2007 26.02 26.08 25.86 25.99 408,000 +0.02(+0.08%)
Apr 09, 2007 25.96 26.03 25.89 25.97 432,094 +0.01(+0.04%)
Apr 05, 2007 26.02 26.02 25.89 25.96 424,600 -0.07(-0.27%)
Apr 04, 2007 25.98 26.03 25.87 26.03 512,700 +0.06(+0.23%)
Apr 03, 2007 25.63 25.99 25.58 25.97 852,700 +0.34(+1.33%)
Apr 02, 2007 25.47 25.67 25.35 25.63 1,656,300 +0.22(+0.87%)
Mar 30, 2007 25.39 25.58 25.17 25.41 810,100 +0.05(+0.20%)
Mar 29, 2007 24.58 25.62 24.58 25.36 732,970 -0.05(-0.20%)
Mar 28, 2007 25.44 25.58 25.32 25.41 716,200 -0.06(-0.24%)
Mar 27, 2007 24.80 25.63 24.80 25.47 1,005,300 -0.18(-0.70%)
Mar 26, 2007 25.69 25.75 25.30 25.65 908,400 -0.08(-0.31%)
Mar 23, 2007 25.61 25.79 25.54 25.73 622,900 +0.15(+0.59%)
Mar 22, 2007 25.69 25.77 25.52 25.58 532,700 -0.08(-0.31%)
Mar 21, 2007 25.33 25.69 25.30 25.66 1,043,800 +0.34(+1.34%)
Mar 20, 2007 25.19 25.34 25.09 25.32 1,210,000 +0.13(+0.52%)
Mar 19, 2007 24.97 25.24 24.84 25.19 1,167,300 +0.21(+0.84%)
Mar 16, 2007 25.13 25.15 24.75 24.98 1,347,600 -0.05(-0.20%)
Mar 15, 2007 24.71 25.10 24.68 25.03 1,051,800 +0.39(+1.58%)
Mar 14, 2007 24.55 24.67 24.15 24.64 1,731,500 -0.03(-0.12%)
Mar 13, 2007 25.59 25.51 24.66 24.67 1,244,800 -0.92(-3.60%)
Mar 12, 2007 25.55 25.67 25.47 25.59 1,206,300 +0.01(+0.04%)
Mar 09, 2007 25.96 26.01 25.50 25.58 684,500 -0.22(-0.85%)
Mar 08, 2007 25.73 25.95 25.69 25.80 596,600 +0.29(+1.14%)
Mar 07, 2007 25.54 25.90 25.47 25.51 745,100 -0.08(-0.31%)
Mar 06, 2007 25.22 25.77 25.01 25.59 994,600 +0.51(+2.03%)
Mar 05, 2007 24.71 25.34 24.57 25.08 1,016,800 +0.04(+0.16%)
Mar 02, 2007 25.20 25.46 25.02 25.04 794,100 -0.37(-1.46%)
Mar 01, 2007 25.30 25.57 24.98 25.41 1,028,501 -0.33(-1.28%)
Feb 28, 2007 25.66 25.88 25.38 25.74 794,700 +0.08(+0.31%)
Feb 27, 2007 26.57 26.66 25.38 25.66 908,200 -1.00(-3.75%)
Feb 26, 2007 26.81 26.99 26.40 26.66 960,358 -0.18(-0.67%)
Feb 23, 2007 26.61 26.91 26.60 26.84 460,900 +0.11(+0.41%)
Feb 22, 2007 26.95 27.05 26.56 26.73 610,600 -0.26(-0.96%)
Feb 21, 2007 26.95 27.18 26.89 26.99 939,000 +0.00(+0.00%)
Feb 20, 2007 26.71 27.04 26.56 26.99 633,200 +0.30(+1.12%)
Feb 16, 2007 26.53 26.81 26.48 26.69 675,200 +0.07(+0.26%)
Feb 15, 2007 26.47 26.71 26.44 26.62 685,000 +0.07(+0.26%)
Feb 14, 2007 26.34 26.60 26.26 26.55 802,358 +0.22(+0.84%)
Feb 13, 2007 25.99 26.33 25.94 26.33 639,379 +0.42(+1.62%)
Feb 12, 2007 26.15 26.29 25.83 25.91 684,054 -0.28(-1.07%)
Feb 09, 2007 26.43 26.58 26.02 26.19 572,300 -0.36(-1.36%)
Feb 08, 2007 26.12 27.01 26.11 26.55 1,391,100 +0.44(+1.69%)
Feb 07, 2007 26.24 26.49 26.01 26.11 1,352,000 -0.12(-0.46%)
Feb 06, 2007 26.10 26.50 26.04 26.23 1,056,700 +0.07(+0.27%)
Feb 05, 2007 26.22 26.32 26.10 26.16 859,300 -0.08(-0.30%)
Feb 02, 2007 26.07 26.36 25.98 26.24 722,200 +0.13(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.