Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

17.14 +0.04 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.504 9.524 9.341 9.456 61,695 +0.00(+0.00%)
Apr 29, 2024 9.437 9.562 9.437 9.456 16,088 +0.08(+0.82%)
Apr 26, 2024 9.649 9.656 9.379 9.379 21,618 -0.14(-1.52%)
Apr 25, 2024 9.524 9.610 9.476 9.524 33,107 -0.10(-1.00%)
Apr 24, 2024 9.572 9.687 9.554 9.620 28,344 +0.03(+0.30%)
Apr 23, 2024 9.437 9.709 9.437 9.591 52,491 +0.13(+1.42%)
Apr 22, 2024 9.601 9.647 9.456 9.456 20,970 -0.12(-1.21%)
Apr 19, 2024 9.581 9.629 9.552 9.572 19,147 +0.00(+0.00%)
Apr 18, 2024 9.658 9.697 9.552 9.572 19,498 -0.09(-0.90%)
Apr 17, 2024 9.639 9.774 9.620 9.658 18,077 +0.04(+0.40%)
Apr 16, 2024 9.620 9.735 9.562 9.620 20,033 +0.00(+0.00%)
Apr 15, 2024 9.793 9.813 9.572 9.620 32,430 -0.20(-2.06%)
Apr 12, 2024 9.668 9.995 9.668 9.822 18,397 -0.07(-0.68%)
Apr 11, 2024 9.947 9.947 9.812 9.889 17,252 -0.12(-1.15%)
Apr 10, 2024 9.716 10.05 9.524 10.00 111,887 +0.23(+2.36%)
Apr 09, 2024 9.918 9.918 9.747 9.774 57,966 -0.08(-0.78%)
Apr 08, 2024 9.880 9.908 9.735 9.851 14,239 -0.06(-0.58%)
Apr 05, 2024 9.870 10.00 9.769 9.908 104,987 -0.04(-0.39%)
Apr 04, 2024 9.831 10.08 9.831 9.947 32,692 +0.09(+0.88%)
Apr 03, 2024 9.880 9.972 9.822 9.860 125,949 +0.02(+0.20%)
Apr 02, 2024 9.976 9.976 9.774 9.841 102,127 -0.18(-1.78%)
Apr 01, 2024 9.485 10.12 9.427 10.02 88,160 +0.63(+6.71%)
Mar 28, 2024 10.04 10.12 9.322 9.389 110,903 -0.62(-6.15%)
Mar 27, 2024 9.870 10.00 9.841 10.00 39,880 +0.15(+1.56%)
Mar 26, 2024 9.860 9.860 9.764 9.851 19,781 -0.01(-0.10%)
Mar 25, 2024 10.11 10.15 9.860 9.860 30,903 -0.22(-2.19%)
Mar 22, 2024 10.20 10.23 10.07 10.08 26,105 -0.14(-1.41%)
Mar 21, 2024 10.06 10.25 10.04 10.23 26,042 +0.14(+1.43%)
Mar 20, 2024 10.22 10.30 10.03 10.08 34,750 -0.13(-1.32%)
Mar 19, 2024 10.16 10.29 10.15 10.22 29,842 +0.11(+1.05%)
Mar 18, 2024 10.05 10.26 10.04 10.11 24,484 +0.13(+1.25%)
Mar 15, 2024 9.937 10.05 9.908 9.985 39,491 -0.01(-0.10%)
Mar 14, 2024 10.10 10.10 9.860 9.995 18,609 -0.06(-0.57%)
Mar 13, 2024 10.11 10.20 10.04 10.05 34,169 -0.08(-0.74%)
Mar 12, 2024 10.36 10.36 10.04 10.13 77,986 -0.23(-2.23%)
Mar 11, 2024 10.43 10.58 10.36 10.36 55,368 -0.05(-0.44%)
Mar 08, 2024 10.38 10.50 10.38 10.41 44,586 +0.03(+0.27%)
Mar 07, 2024 10.35 10.53 10.27 10.38 67,662 +0.06(+0.63%)
Mar 06, 2024 10.28 10.42 10.27 10.31 47,859 +0.06(+0.63%)
Mar 05, 2024 10.16 10.37 10.16 10.25 90,748 +0.12(+1.19%)
Mar 04, 2024 9.998 10.31 9.998 10.13 102,176 -0.08(-0.77%)
Mar 01, 2024 10.25 10.31 9.998 10.21 62,074 -0.06(-0.59%)
Feb 29, 2024 9.832 10.41 9.773 10.27 207,715 +0.41(+4.13%)
Feb 28, 2024 9.490 9.878 9.434 9.860 57,679 +0.37(+3.90%)
Feb 27, 2024 9.286 9.490 9.286 9.490 46,034 +0.16(+1.68%)
Feb 26, 2024 9.203 9.471 9.184 9.332 60,577 +0.19(+2.13%)
Feb 23, 2024 9.166 9.300 9.110 9.138 84,211 -0.10(-1.10%)
Feb 22, 2024 9.268 9.434 9.212 9.240 67,891 -0.05(-0.50%)
Feb 21, 2024 9.221 9.388 9.212 9.286 51,877 +0.08(+0.90%)
Feb 20, 2024 9.157 9.342 9.147 9.203 80,540 +0.08(+0.86%)
Feb 16, 2024 9.221 9.286 9.083 9.124 35,578 -0.10(-1.05%)
Feb 15, 2024 9.073 9.240 9.073 9.221 43,997 +0.10(+1.12%)
Feb 14, 2024 9.036 9.152 9.031 9.120 20,380 +0.06(+0.61%)
Feb 13, 2024 9.110 9.212 8.949 9.064 48,715 -0.18(-2.00%)
Feb 12, 2024 9.157 9.388 9.120 9.249 135,241 +0.18(+2.04%)
Feb 09, 2024 8.824 9.064 8.759 9.064 78,579 +0.20(+2.30%)
Feb 08, 2024 8.750 8.990 8.750 8.861 85,254 +0.11(+1.27%)
Feb 07, 2024 8.676 8.782 8.500 8.750 70,501 +0.29(+3.39%)
Feb 06, 2024 8.548 8.694 8.440 8.463 41,890 -0.08(-0.97%)
Feb 05, 2024 8.722 8.852 8.457 8.546 70,541 -0.23(-2.63%)
Feb 02, 2024 8.787 8.925 8.707 8.777 55,143 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.