Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.915 3.965 3.915 3.915 723,750 +0.05(+1.28%)
Apr 27, 2017 3.915 3.915 3.866 3.866 880,895 -0.05(-1.27%)
Apr 26, 2017 3.940 3.990 3.903 3.915 2,513,168 -0.17(-4.24%)
Apr 25, 2017 4.064 4.163 4.039 4.089 2,062,207 +0.07(+1.85%)
Apr 24, 2017 4.015 4.039 3.940 4.015 1,236,981 +0.12(+3.18%)
Apr 21, 2017 3.965 3.965 3.891 3.891 795,287 -0.07(-1.88%)
Apr 20, 2017 3.915 3.990 3.915 3.965 981,894 +0.02(+0.63%)
Apr 19, 2017 3.965 3.990 3.896 3.940 1,086,121 +0.00(+0.00%)
Apr 18, 2017 3.915 3.940 3.891 3.940 805,852 +0.00(+0.00%)
Apr 17, 2017 3.866 3.940 3.841 3.940 697,934 +0.07(+1.92%)
Apr 13, 2017 3.915 3.915 3.829 3.866 614,485 -0.07(-1.89%)
Apr 12, 2017 3.940 3.990 3.891 3.940 748,917 -0.02(-0.63%)
Apr 11, 2017 3.990 4.002 3.928 3.965 1,529,014 -0.05(-1.23%)
Apr 10, 2017 3.866 4.039 3.866 4.015 1,721,298 +0.15(+3.85%)
Apr 07, 2017 3.841 3.915 3.816 3.866 710,775 -0.02(-0.64%)
Apr 06, 2017 3.816 3.891 3.804 3.891 672,154 +0.12(+3.29%)
Apr 05, 2017 3.891 3.903 3.742 3.767 1,618,225 -0.07(-1.94%)
Apr 04, 2017 3.891 3.915 3.841 3.841 1,228,799 -0.07(-1.90%)
Apr 03, 2017 3.940 3.990 3.878 3.915 567,374 +0.00(+0.00%)
Mar 31, 2017 3.940 3.990 3.891 3.915 597,682 -0.05(-1.25%)
Mar 30, 2017 3.965 4.015 3.940 3.965 602,167 +0.02(+0.63%)
Mar 29, 2017 3.891 3.957 3.891 3.940 886,765 +0.00(+0.00%)
Mar 28, 2017 3.915 3.965 3.891 3.940 770,910 +0.02(+0.63%)
Mar 27, 2017 3.990 3.990 3.866 3.915 990,982 -0.05(-1.25%)
Mar 24, 2017 3.940 4.002 3.915 3.965 1,352,136 +0.05(+1.27%)
Mar 23, 2017 3.915 3.965 3.891 3.915 976,265 +0.00(+0.00%)
Mar 22, 2017 3.965 3.990 3.903 3.915 1,240,250 +0.00(+0.00%)
Mar 21, 2017 4.089 4.089 3.866 3.915 1,905,131 -0.15(-3.66%)
Mar 20, 2017 4.138 4.163 3.990 4.064 1,621,000 -0.07(-1.80%)
Mar 17, 2017 4.015 4.213 3.990 4.138 3,343,949 +0.17(+4.37%)
Mar 16, 2017 3.965 3.990 3.940 3.965 1,066,282 +0.02(+0.63%)
Mar 15, 2017 3.915 3.965 3.915 3.940 1,764,406 +0.00(+0.00%)
Mar 14, 2017 3.940 3.953 3.866 3.940 962,375 -0.02(-0.63%)
Mar 13, 2017 3.940 3.965 3.928 3.965 773,753 +0.02(+0.63%)
Mar 10, 2017 3.965 3.990 3.903 3.940 1,342,633 +0.02(+0.63%)
Mar 09, 2017 3.915 3.940 3.866 3.915 632,443 +0.00(+0.00%)
Mar 08, 2017 3.940 3.965 3.866 3.915 1,284,618 -0.02(-0.63%)
Mar 07, 2017 4.015 4.039 3.940 3.940 1,152,489 -0.10(-2.45%)
Mar 06, 2017 4.015 4.039 3.965 4.039 468,014 +0.02(+0.62%)
Mar 03, 2017 4.089 4.089 3.990 4.015 1,207,904 -0.02(-0.61%)
Mar 02, 2017 4.039 4.089 4.015 4.039 1,171,011 +0.00(+0.00%)
Mar 01, 2017 4.163 4.163 4.039 4.039 1,646,436 +0.02(+0.62%)
Feb 28, 2017 4.039 4.064 3.990 4.015 1,275,775 -0.02(-0.61%)
Feb 27, 2017 3.965 4.064 3.965 4.039 1,213,376 +0.07(+1.87%)
Feb 24, 2017 3.965 3.965 3.915 3.965 656,275 -0.02(-0.62%)
Feb 23, 2017 4.039 4.039 3.940 3.990 1,316,219 -0.07(-1.83%)
Feb 22, 2017 4.064 4.089 4.002 4.064 507,813 -0.02(-0.61%)
Feb 21, 2017 4.089 4.138 4.052 4.089 1,124,068 +0.02(+0.61%)
Feb 17, 2017 4.064 4.064 4.064 0 +0.05(+1.23%)
Feb 16, 2017 3.990 4.052 3.977 4.015 684,632 +0.05(+1.25%)
Feb 15, 2017 3.990 4.039 3.965 3.965 836,698 +0.00(+0.00%)
Feb 14, 2017 3.990 4.015 3.915 3.965 833,012 -0.05(-1.23%)
Feb 13, 2017 4.064 4.064 3.965 4.015 988,793 +0.02(+0.62%)
Feb 10, 2017 3.915 3.990 3.903 3.990 1,133,295 +0.10(+2.55%)
Feb 09, 2017 3.891 3.915 3.841 3.891 989,208 +0.02(+0.64%)
Feb 08, 2017 3.816 3.891 3.804 3.866 605,743 +0.02(+0.65%)
Feb 07, 2017 3.816 3.891 3.816 3.841 718,492 +0.02(+0.65%)
Feb 06, 2017 3.841 3.891 3.816 3.816 691,514 -0.05(-1.28%)
Feb 03, 2017 3.841 3.891 3.816 3.866 481,601 +0.05(+1.30%)
Feb 02, 2017 3.841 3.891 3.791 3.816 904,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.