Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0345 0.0359 0.0180 0.0231 614,800 -0.01(-31.66%)
Apr 28, 2021 0.0338 0.0338 0.0338 0 -0.00(-3.43%)
Apr 27, 2021 0.0296 0.0350 0.0250 0.0350 9,100 -0.00(-2.51%)
Apr 26, 2021 0.0290 0.0359 0.0231 0.0359 34,640 +0.00(+0.00%)
Apr 23, 2021 0.0290 0.0363 0.0290 0.0359 50,700 +0.01(+37.02%)
Apr 22, 2021 0.0290 0.0290 0.0262 0.0262 1,200 -0.00(-12.67%)
Apr 21, 2021 0.0283 0.0300 0.0283 0.0300 28,000 +0.01(+36.36%)
Apr 20, 2021 0.0202 0.0290 0.0202 0.0220 2,064 -0.01(-32.72%)
Apr 19, 2021 0.0364 0.0364 0.0290 0.0327 20,740 +0.00(+9.00%)
Apr 15, 2021 0.0300 0.0300 0.0300 0 -0.00(-4.46%)
Apr 14, 2021 0.0300 0.0325 0.0300 0.0314 568,984 +0.00(+4.67%)
Apr 13, 2021 0.0301 0.0301 0.0300 0.0300 60,010 -0.00(-5.06%)
Apr 12, 2021 0.0341 0.0341 0.0316 0.0316 48,000 -0.00(-0.32%)
Apr 09, 2021 0.0317 0.0333 0.0301 0.0317 66,600 -0.00(-6.76%)
Apr 08, 2021 0.0439 0.0439 0.0340 0.0340 28,286 +0.00(+2.72%)
Apr 07, 2021 0.0439 0.0439 0.0331 0.0331 16,841 -0.01(-17.04%)
Apr 06, 2021 0.0331 0.0399 0.0330 0.0399 2,453 +0.00(+9.02%)
Apr 05, 2021 0.0400 0.0410 0.0366 0.0366 116,050 +0.00(+4.27%)
Apr 01, 2021 0.0351 0.0351 0.0351 0.0351 10,200 +0.00(+0.00%)
Mar 31, 2021 0.0302 0.0390 0.0302 0.0351 20,700 +0.00(+0.00%)
Mar 30, 2021 0.0303 0.0399 0.0303 0.0351 60,977 +0.00(+9.69%)
Mar 29, 2021 0.0301 0.0399 0.0301 0.0320 23,310 -0.01(-19.80%)
Mar 26, 2021 0.0330 0.0399 0.0329 0.0399 13,800 +0.01(+28.30%)
Mar 25, 2021 0.0310 0.0311 0.0310 0.0311 29,500 -0.00(-5.76%)
Mar 24, 2021 0.0302 0.0364 0.0302 0.0330 16,183 -0.00(-10.08%)
Mar 23, 2021 0.0399 0.0399 0.0367 0.0367 12,700 -0.00(-8.02%)
Mar 22, 2021 0.0350 0.0399 0.0350 0.0399 16,807 +0.00(+14.33%)
Mar 19, 2021 0.0349 0.0349 0.0349 0.0349 26,800 -0.00(-12.53%)
Mar 18, 2021 0.0368 0.0439 0.0368 0.0399 48,900 -0.00(-9.11%)
Mar 17, 2021 0.0490 0.0490 0.0303 0.0439 26,200 -0.00(-9.86%)
Mar 16, 2021 0.0550 0.0550 0.0320 0.0487 127,750 -0.00(-0.61%)
Mar 15, 2021 0.0411 0.0520 0.0340 0.0490 85,000 +0.00(+2.08%)
Mar 12, 2021 0.0480 0.0480 0.0421 0.0480 2,400 +0.01(+19.40%)
Mar 11, 2021 0.0406 0.0406 0.0402 0.0402 10,600 +0.01(+21.45%)
Mar 10, 2021 0.0390 0.0402 0.0331 0.0331 15,200 +0.00(+0.30%)
Mar 09, 2021 0.0321 0.0350 0.0321 0.0330 7,374 -0.01(-19.51%)
Mar 08, 2021 0.0350 0.0448 0.0350 0.0410 62,350 -0.00(-3.30%)
Mar 05, 2021 0.0400 0.0424 0.0360 0.0424 10,600 -0.00(-1.17%)
Mar 04, 2021 0.0429 0.0429 0.0429 31 +0.00(+0.00%)
Mar 03, 2021 0.0427 0.0429 0.0399 0.0429 2,750 -0.00(-10.44%)
Mar 02, 2021 0.0479 0.0479 0.0479 0.0479 10,500 +0.00(+0.21%)
Mar 01, 2021 0.0350 0.0478 0.0350 0.0478 73,102 +0.01(+36.18%)
Feb 26, 2021 0.0490 0.0490 0.0351 0.0351 39,600 +0.00(+0.00%)
Feb 25, 2021 0.0445 0.0640 0.0351 0.0351 38,195 -0.01(-21.12%)
Feb 24, 2021 0.0679 0.0679 0.0423 0.0445 71,623 +0.01(+38.63%)
Feb 23, 2021 0.0397 0.0449 0.0301 0.0321 15,327 +0.00(+3.22%)
Feb 22, 2021 0.0497 0.0497 0.0311 0.0311 48,215 -0.00(-11.14%)
Feb 19, 2021 0.0420 0.0420 0.0350 0.0350 31,800 -0.01(-29.86%)
Feb 18, 2021 0.0500 0.0500 0.0362 0.0499 106,218 +0.02(+54.01%)
Feb 17, 2021 0.0679 0.0679 0.0324 0.0324 15,300 -0.01(-19.00%)
Feb 16, 2021 0.0400 0.0450 0.0360 0.0400 209,695 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0321 0.0400 20,100 +0.01(+20.85%)
Feb 11, 2021 0.0300 0.0723 0.0300 0.0331 254,383 -0.01(-17.04%)
Feb 10, 2021 0.0350 0.0399 0.0300 0.0399 19,060 +0.00(+14.00%)
Feb 09, 2021 0.0400 0.0400 0.0300 0.0350 89,935 -0.00(-12.50%)
Feb 08, 2021 0.0300 0.0400 0.0300 0.0400 35,711 +0.01(+33.33%)
Feb 05, 2021 0.0375 0.0375 0.0300 0.0300 136,900 -0.01(-24.62%)
Feb 04, 2021 0.0637 0.0637 0.0300 0.0398 327,399 -0.02(-30.18%)
Feb 03, 2021 0.0230 0.2699 0.0215 0.0570 86,951 +0.03(+153.33%)
Feb 02, 2021 0.0215 0.0230 0.0200 0.0225 105,970 +0.00(+2.27%)
Feb 01, 2021 0.0230 0.0230 0.0200 0.0220 112,473 +0.00(+13.40%)
Jan 29, 2021 0.0170 0.0200 0.0170 0.0194 190,700 +0.00(+21.25%)
Jan 28, 2021 0.0150 0.0200 0.0110 0.0160 60,525 +0.00(+33.33%)
Jan 27, 2021 0.0130 0.0149 0.0115 0.0120 143,034 +0.00(+0.00%)
Jan 26, 2021 0.0147 0.0150 0.0120 0.0120 62,708 -0.00(-18.37%)
Jan 25, 2021 0.0147 0.0147 0.0125 0.0147 20,200 +0.00(+37.38%)
Jan 22, 2021 0.0089 0.0107 0.0089 0.0107 18,500 -0.00(-14.40%)
Jan 21, 2021 0.0125 0.0125 0.0125 7 +0.00(+0.00%)
Jan 20, 2021 0.0147 0.0147 0.0110 0.0125 14,852 +0.00(+40.45%)
Jan 19, 2021 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+1.14%)
Jan 15, 2021 0.0089 0.0089 0.0088 0.0088 200 -0.00(-12.87%)
Jan 14, 2021 0.0089 0.0101 0.0089 0.0101 844 -0.00(-0.98%)
Jan 13, 2021 0.0089 0.0114 0.0089 0.0102 1,570 -0.00(-31.54%)
Jan 12, 2021 0.0084 0.0149 0.0084 0.0149 53,714 +0.01(+83.95%)
Jan 11, 2021 0.0081 0.0081 0.0081 0.0081 100 +0.00(+0.00%)
Jan 08, 2021 0.0082 0.0082 0.0081 0.0081 1,200 +0.00(+0.00%)
Jan 07, 2021 0.0081 0.0081 0.0081 0.0081 285 +0.00(+0.00%)
Jan 06, 2021 0.0081 0.0081 0.0081 0.0081 13,050 -0.00(-18.18%)
Jan 05, 2021 0.0124 0.0140 0.0099 0.0099 86,910 +0.00(+0.00%)
Jan 04, 2021 0.0099 0.0165 0.0081 0.0099 164,894 -0.00(-1.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 181,184 +0.00(+17.65%)
Dec 30, 2020 0.0080 0.0086 0.0080 0.0085 181,184 +0.00(+6.25%)
Dec 29, 2020 0.0057 0.0085 0.0057 0.0080 185,378 +0.00(+40.35%)
Dec 28, 2020 0.0057 0.0083 0.0057 0.0057 57,431 -0.00(-28.75%)
Dec 24, 2020 0.0083 0.0083 0.0080 0.0080 15,200 -0.00(-2.44%)
Dec 23, 2020 0.0082 0.0082 0.0082 0.0082 100 +0.00(+41.38%)
Dec 22, 2020 0.0062 0.0076 0.0058 0.0058 17,143 -0.00(-20.55%)
Dec 21, 2020 0.0073 0.0089 0.0058 0.0073 17,854 +0.00(+25.86%)
Dec 18, 2020 0.0077 0.0077 0.0058 0.0058 800 -0.00(-17.14%)
Dec 17, 2020 0.0074 0.0074 0.0058 0.0070 19,880 +0.00(+22.81%)
Dec 16, 2020 0.0073 0.0073 0.0057 0.0057 5,457 -0.00(-18.57%)
Dec 15, 2020 0.0070 0.0080 0.0070 0.0070 64,022 -0.00(-14.63%)
Dec 14, 2020 0.0057 0.0082 0.0057 0.0082 87,102 +0.00(+2.50%)
Dec 11, 2020 0.0082 0.0082 0.0080 0.0080 3,000 +0.00(+2.56%)
Dec 10, 2020 0.0090 0.0102 0.0075 0.0078 48,283 -0.00(-8.24%)
Dec 09, 2020 0.0070 0.0085 0.0070 0.0085 17,535 +0.00(+6.25%)
Dec 08, 2020 0.0075 0.0090 0.0070 0.0080 23,200 -0.00(-15.79%)
Dec 07, 2020 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+14.46%)
Dec 04, 2020 0.0083 0.0083 0.0083 0.0083 2,700 +0.00(+18.57%)
Dec 03, 2020 0.0070 0.0083 0.0070 0.0070 4,500 +0.00(+0.00%)
Dec 02, 2020 0.0071 0.0080 0.0070 0.0070 47,759 -0.00(-2.78%)
Dec 01, 2020 0.0071 0.0072 0.0071 0.0072 20,450 +0.00(+1.41%)
Nov 30, 2020 0.0071 0.0083 0.0071 0.0071 9,115 +0.00(+0.00%)
Nov 27, 2020 0.0071 0.0071 0.0071 0.0071 1,000 -0.00(-14.46%)
Nov 25, 2020 0.0070 0.0095 0.0070 0.0083 156,800 +0.00(+12.16%)
Nov 24, 2020 0.0078 0.0078 0.0070 0.0074 64,892 -0.00(-5.13%)
Nov 23, 2020 0.0070 0.0085 0.0070 0.0078 60,102 +0.00(+11.43%)
Nov 20, 2020 0.0052 0.0100 0.0052 0.0070 82,600 +0.00(+0.00%)
Nov 19, 2020 0.0071 0.0071 0.0070 0.0070 25,260 -0.00(-1.41%)
Nov 18, 2020 0.0071 0.0086 0.0071 0.0071 4,700 +0.00(+0.00%)
Nov 17, 2020 0.0075 0.0075 0.0071 0.0071 5,192 -0.00(-5.33%)
Nov 16, 2020 0.0073 0.0107 0.0073 0.0075 7,261 +0.00(+4.17%)
Nov 12, 2020 0.0072 0.0072 0.0072 0 -0.00(-22.58%)
Nov 11, 2020 0.0072 0.0106 0.0072 0.0093 6,875 -0.00(-12.26%)
Nov 10, 2020 0.0071 0.0106 0.0071 0.0106 12,765 +0.00(+32.50%)
Nov 09, 2020 0.0071 0.0081 0.0071 0.0080 10,400 -0.00(-17.53%)
Nov 06, 2020 0.0098 0.0098 0.0084 0.0097 63,100 +0.00(+36.62%)
Nov 05, 2020 0.0071 0.0071 0.0071 0.0071 7,050 +0.00(+0.00%)
Nov 04, 2020 0.0071 0.0071 0.0071 0.0071 13,464 -0.00(-1.39%)
Nov 03, 2020 0.0071 0.0086 0.0071 0.0072 6,600 +0.00(+0.00%)
Nov 02, 2020 0.0071 0.0096 0.0071 0.0072 31,600 -0.00(-1.37%)
Oct 30, 2020 0.0072 0.0096 0.0072 0.0073 44,200 -0.00(-23.96%)
Oct 29, 2020 0.0094 0.0100 0.0082 0.0096 155,384 +0.00(+14.29%)
Oct 28, 2020 0.0067 0.0084 0.0067 0.0084 2,100 +0.00(+9.09%)
Oct 27, 2020 0.0063 0.0084 0.0063 0.0077 850 +0.00(+10.00%)
Oct 26, 2020 0.0067 0.0070 0.0067 0.0070 2,000 -0.00(-17.65%)
Oct 23, 2020 0.0067 0.0099 0.0067 0.0085 10,200 -0.00(-15.00%)
Oct 22, 2020 0.0076 0.0100 0.0070 0.0100 1,555 +0.00(+42.86%)
Oct 20, 2020 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Oct 19, 2020 0.0063 0.0112 0.0063 0.0073 63,966 -0.00(-23.96%)
Oct 16, 2020 0.0072 0.0100 0.0071 0.0096 57,700 +0.00(+35.21%)
Oct 14, 2020 0.0071 0.0071 0.0071 0 -0.00(-17.44%)
Oct 13, 2020 0.0071 0.0086 0.0071 0.0086 112,648 +0.00(+22.86%)
Oct 09, 2020 0.0070 0.0070 0.0070 0 -0.00(-27.08%)
Oct 08, 2020 0.0091 0.0120 0.0071 0.0096 133,900 +0.00(+5.49%)
Oct 07, 2020 0.0091 0.0091 0.0091 0.0091 200 +0.00(+0.00%)
Oct 06, 2020 0.0103 0.0106 0.0091 0.0091 3,190 +0.00(+0.00%)
Oct 05, 2020 0.0090 0.0106 0.0090 0.0091 1,196 +0.00(+28.17%)
Oct 02, 2020 0.0090 0.0120 0.0071 0.0071 126,800 -0.00(-40.83%)
Oct 01, 2020 0.0071 0.0120 0.0071 0.0120 106,030 +0.00(+12.15%)
Sep 29, 2020 0.0107 0.0107 0.0107 0 +0.00(+7.00%)
Sep 28, 2020 0.0070 0.0100 0.0070 0.0100 15,600 +0.00(+36.99%)
Sep 24, 2020 0.0073 0.0073 0.0073 0 -0.00(-23.96%)
Sep 23, 2020 0.0064 0.0140 0.0064 0.0096 162,732 -0.01(-36.00%)
Sep 22, 2020 0.0076 0.0150 0.0073 0.0150 106,516 +0.00(+21.95%)
Sep 21, 2020 0.0077 0.0123 0.0073 0.0123 20,216 +0.00(+29.47%)
Sep 16, 2020 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Sep 15, 2020 0.0063 0.0110 0.0063 0.0110 20,114 +0.01(+100.00%)
Sep 14, 2020 0.0055 0.0055 0.0055 0.0055 300 -0.00(-28.57%)
Sep 10, 2020 0.0077 0.0077 0.0077 0 +0.00(+48.08%)
Sep 09, 2020 0.0052 0.0052 0.0052 0.0052 2,700 -0.00(-27.78%)
Sep 08, 2020 0.0070 0.0072 0.0070 0.0072 500 -0.00(-14.29%)
Sep 04, 2020 0.0080 0.0084 0.0071 0.0084 42,100 +0.00(+10.53%)
Sep 03, 2020 0.0075 0.0100 0.0075 0.0076 9,206 -0.01(-39.68%)
Sep 02, 2020 0.0126 0.0126 0.0126 0.0126 23,091 +0.00(+27.27%)
Sep 01, 2020 0.0052 0.0099 0.0052 0.0099 9,298 +0.00(+65.00%)
Aug 31, 2020 0.0055 0.0060 0.0055 0.0060 331 -0.00(-41.18%)
Aug 28, 2020 0.0065 0.0102 0.0065 0.0102 1,700 +0.00(+59.38%)
Aug 27, 2020 0.0073 0.0095 0.0063 0.0064 19,462 +0.00(+12.28%)
Aug 26, 2020 0.0127 0.0127 0.0057 0.0057 28,700 -0.00(-32.14%)
Aug 25, 2020 0.0084 0.0084 0.0084 0.0084 50,500 +0.00(+0.00%)
Aug 24, 2020 0.0083 0.0100 0.0083 0.0084 6,243 +0.00(+2.44%)
Aug 21, 2020 0.0085 0.0128 0.0082 0.0082 5,800 -0.00(-18.00%)
Aug 20, 2020 0.0129 0.0129 0.0100 0.0100 22,909 +0.00(+11.11%)
Aug 19, 2020 0.0129 0.0129 0.0090 0.0090 6,868 +0.00(+0.00%)
Aug 18, 2020 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+5.88%)
Aug 17, 2020 0.0085 0.0107 0.0085 0.0085 10,091 +0.00(+4.94%)
Aug 14, 2020 0.0081 0.0081 0.0081 0.0081 200 -0.00(-12.90%)
Aug 12, 2020 0.0093 0.0093 0.0093 0 -0.00(-12.26%)
Aug 11, 2020 0.0079 0.0117 0.0079 0.0106 51,100 +0.00(+1.92%)
Aug 10, 2020 0.0129 0.0130 0.0078 0.0104 109,700 -0.00(-20.00%)
Aug 07, 2020 0.0086 0.0135 0.0073 0.0130 157,000 +0.00(+51.16%)
Aug 06, 2020 0.0086 0.0113 0.0086 0.0086 20,710 -0.00(-18.10%)
Aug 05, 2020 0.0105 0.0105 0.0105 0.0105 8,109 -0.00(-25.00%)
Aug 04, 2020 0.0067 0.0140 0.0067 0.0140 21,239 +0.00(+40.00%)
Aug 03, 2020 0.0050 0.0100 0.0050 0.0100 19,600 -0.00(-28.57%)
Jul 31, 2020 0.0083 0.0140 0.0083 0.0140 10,300 -0.00(-6.04%)
Jul 30, 2020 0.0120 0.0149 0.0120 0.0149 80,200 +0.00(+31.86%)
Jul 27, 2020 0.0113 0.0113 0.0113 0 +0.00(+0.89%)
Jul 24, 2020 0.0100 0.0112 0.0075 0.0112 85,000 +0.00(+49.33%)
Jul 23, 2020 0.0143 0.0143 0.0070 0.0075 59,101 -0.00(-33.04%)
Jul 22, 2020 0.0097 0.0145 0.0078 0.0112 54,723 +0.00(+20.43%)
Jul 21, 2020 0.0148 0.0148 0.0092 0.0093 80,016 -0.00(-15.45%)
Jul 20, 2020 0.0110 0.0130 0.0110 0.0110 100,220 +0.00(+0.00%)
Jul 17, 2020 0.0092 0.0150 0.0092 0.0110 49,300 -0.00(-4.35%)
Jul 16, 2020 0.0115 0.0115 0.0115 0.0115 100 +0.00(+0.00%)
Jul 15, 2020 0.0101 0.0132 0.0086 0.0115 306,779 +0.00(+16.16%)
Jul 14, 2020 0.0100 0.0100 0.0072 0.0099 55,613 -0.00(-1.00%)
Jul 13, 2020 0.0071 0.0102 0.0071 0.0100 26,905 +0.00(+26.58%)
Jul 10, 2020 0.0071 0.0090 0.0071 0.0079 4,400 -0.00(-12.22%)
Jul 09, 2020 0.0071 0.0090 0.0071 0.0090 6,085 +0.00(+16.88%)
Jul 08, 2020 0.0073 0.0103 0.0071 0.0077 65,625 +0.00(+5.48%)
Jul 07, 2020 0.0073 0.0098 0.0073 0.0073 60,067 -0.00(-18.89%)
Jul 06, 2020 0.0100 0.0100 0.0081 0.0090 70,692 -0.00(-13.46%)
Jul 02, 2020 0.0081 0.0104 0.0081 0.0104 36,800 +0.00(+10.64%)
Jul 01, 2020 0.0081 0.0094 0.0081 0.0094 2,515 +0.00(+16.05%)
Jun 30, 2020 0.0104 0.0104 0.0081 0.0081 2,343 -0.00(-19.00%)
Jun 29, 2020 0.0102 0.0102 0.0100 0.0100 16,155 -0.00(-4.76%)
Jun 26, 2020 0.0125 0.0125 0.0105 0.0105 21,800 +0.00(+5.00%)
Jun 25, 2020 0.0105 0.0105 0.0100 0.0100 23,200 -0.00(-19.35%)
Jun 24, 2020 0.0124 0.0124 0.0124 0.0124 220 +0.00(+24.00%)
Jun 23, 2020 0.0100 0.0149 0.0100 0.0100 37,429 +0.00(+0.00%)
Jun 22, 2020 0.0115 0.0115 0.0100 0.0100 41,725 -0.00(-0.99%)
Jun 19, 2020 0.0105 0.0116 0.0101 0.0101 31,200 -0.00(-12.93%)
Jun 18, 2020 0.0101 0.0130 0.0101 0.0116 217,202 +0.00(+0.00%)
Jun 17, 2020 0.0144 0.0144 0.0116 0.0116 11,001 +0.00(+5.45%)
Jun 16, 2020 0.0157 0.0157 0.0101 0.0110 274,083 -0.00(-30.38%)
Jun 15, 2020 0.0111 0.0169 0.0111 0.0158 46,943 +0.00(+42.34%)
Jun 12, 2020 0.0086 0.0249 0.0086 0.0111 169,300 -0.00(-6.72%)
Jun 11, 2020 0.0085 0.0119 0.0085 0.0119 283,607 +0.00(+32.22%)
Jun 10, 2020 0.0100 0.0105 0.0090 0.0090 65,850 -0.00(-10.00%)
Jun 09, 2020 0.0048 0.0100 0.0048 0.0100 238,691 -0.00(-16.67%)
Jun 08, 2020 0.0060 0.0230 0.0047 0.0120 938,420 +0.00(+69.01%)
Jun 05, 2020 0.0060 0.0071 0.0060 0.0071 14,800 +0.00(+12.70%)
Jun 04, 2020 0.0050 0.0080 0.0048 0.0063 119,454 +0.00(+36.96%)
Jun 03, 2020 0.0060 0.0060 0.0046 0.0046 122,616 -0.00(-23.33%)
Jun 02, 2020 0.0045 0.0060 0.0045 0.0060 20,300 +0.00(+13.21%)
Jun 01, 2020 0.0045 0.0053 0.0045 0.0053 48,400 -0.00(-8.62%)
May 29, 2020 0.0047 0.0058 0.0045 0.0058 95,100 +0.00(+1.75%)
May 28, 2020 0.0048 0.0063 0.0048 0.0057 40,904 +0.00(+0.00%)
May 27, 2020 0.0046 0.0057 0.0046 0.0057 31,182 -0.00(-9.52%)
May 26, 2020 0.0052 0.0063 0.0045 0.0063 251,608 -0.00(-3.08%)
May 21, 2020 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
May 20, 2020 0.0057 0.0064 0.0051 0.0055 169,153 -0.00(-28.57%)
May 19, 2020 0.0079 0.0079 0.0055 0.0077 48,800 +0.00(+28.33%)
May 18, 2020 0.0077 0.0080 0.0053 0.0060 53,375 +0.00(+11.11%)
May 15, 2020 0.0053 0.0054 0.0053 0.0054 900 -0.00(-22.86%)
May 14, 2020 0.0067 0.0070 0.0060 0.0070 17,758 +0.00(+34.62%)
May 13, 2020 0.0069 0.0090 0.0052 0.0052 69,880 -0.00(-22.39%)
May 12, 2020 0.0067 0.0067 0.0067 0.0067 540 -0.00(-4.29%)
May 11, 2020 0.0090 0.0090 0.0053 0.0070 3,440 +0.00(+0.00%)
May 08, 2020 0.0061 0.0070 0.0051 0.0070 17,100 +0.00(+7.69%)
May 07, 2020 0.0065 0.0065 0.0065 0.0065 340 +0.00(+1.56%)
May 06, 2020 0.0063 0.0065 0.0044 0.0064 167,737 +0.00(+48.84%)
May 05, 2020 0.0051 0.0051 0.0043 0.0043 95,800 -0.00(-15.69%)
May 04, 2020 0.0070 0.0070 0.0048 0.0051 7,800 -0.00(-23.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.