Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.500 1.514 1.460 1.460 12,093 -0.05(-3.31%)
Apr 27, 2018 1.530 1.540 1.500 1.510 6,114 -0.01(-0.66%)
Apr 26, 2018 1.580 1.580 1.520 1.520 669 +0.08(+5.56%)
Apr 25, 2018 1.530 1.610 1.400 1.440 27,707 -0.12(-7.69%)
Apr 24, 2018 1.560 1.569 1.500 1.560 14,116 -0.03(-1.89%)
Apr 23, 2018 1.530 1.600 1.530 1.590 2,130 +0.00(+0.00%)
Apr 20, 2018 1.590 1.620 1.510 1.590 42,562 -0.02(-1.24%)
Apr 19, 2018 1.600 1.610 1.560 1.610 11,721 +0.01(+0.63%)
Apr 18, 2018 1.601 1.620 1.571 1.600 19,851 -0.04(-2.44%)
Apr 17, 2018 1.670 1.670 1.600 1.640 45,288 -0.01(-0.61%)
Apr 16, 2018 1.600 1.650 1.580 1.650 22,494 +0.00(+0.00%)
Apr 13, 2018 1.640 1.660 1.560 1.650 34,851 +0.04(+2.48%)
Apr 12, 2018 1.630 1.640 1.600 1.610 3,090 +0.00(+0.00%)
Apr 11, 2018 1.630 1.640 1.590 1.610 8,704 -0.03(-1.83%)
Apr 10, 2018 1.640 1.640 1.611 1.640 3,590 +0.04(+2.44%)
Apr 09, 2018 1.659 1.680 1.601 1.601 8,457 -0.03(-1.78%)
Apr 06, 2018 1.630 1.630 1.550 1.630 12,537 +0.04(+2.52%)
Apr 05, 2018 1.610 1.644 1.550 1.590 11,693 -0.03(-1.85%)
Apr 04, 2018 1.540 1.638 1.520 1.620 9,928 +0.11(+7.29%)
Apr 03, 2018 1.690 1.690 1.400 1.510 130,053 -0.17(-10.12%)
Apr 02, 2018 1.640 1.680 1.580 1.680 60,174 +0.06(+3.70%)
Mar 29, 2018 1.620 1.620 1.620 0 -0.17(-9.50%)
Mar 28, 2018 1.800 1.800 1.710 1.790 4,504 +0.06(+3.47%)
Mar 27, 2018 1.780 1.789 1.711 1.730 16,236 -0.04(-2.26%)
Mar 26, 2018 1.790 1.810 1.720 1.770 29,201 +0.02(+1.14%)
Mar 23, 2018 1.750 1.820 1.680 1.750 92,770 +0.04(+2.34%)
Mar 22, 2018 1.661 1.940 1.661 1.710 137,376 -0.03(-1.72%)
Mar 21, 2018 1.680 1.760 1.590 1.740 66,787 +0.03(+1.75%)
Mar 20, 2018 1.700 1.740 1.600 1.710 81,094 -0.01(-0.58%)
Mar 19, 2018 1.800 1.840 1.670 1.720 29,621 -0.14(-7.53%)
Mar 16, 2018 1.890 1.930 1.740 1.860 85,984 -0.05(-2.62%)
Mar 15, 2018 1.850 2.050 1.850 1.910 118,414 +0.09(+4.95%)
Mar 14, 2018 1.856 1.870 1.820 38,910 -0.05(-2.67%)
Mar 13, 2018 1.840 1.889 1.750 1.870 19,893 +0.09(+5.06%)
Mar 12, 2018 1.840 1.840 1.710 1.780 76,546 -0.05(-2.73%)
Mar 09, 2018 1.870 1.900 1.780 1.830 37,801 -0.04(-2.14%)
Mar 08, 2018 1.890 1.960 1.857 1.870 20,323 -0.03(-1.58%)
Mar 07, 2018 1.870 1.910 1.810 1.900 16,524 +0.01(+0.53%)
Mar 06, 2018 1.834 1.940 1.830 1.890 15,002 +0.00(+0.00%)
Mar 05, 2018 1.970 1.980 1.840 1.890 25,277 -0.07(-3.57%)
Mar 02, 2018 1.890 2.050 1.810 1.960 36,423 +0.04(+2.08%)
Mar 01, 2018 1.990 1.990 1.800 1.920 61,221 +0.03(+1.59%)
Feb 28, 2018 1.862 1.920 1.800 1.890 15,771 +0.02(+1.07%)
Feb 27, 2018 1.980 2.050 1.780 1.870 100,636 -0.11(-5.56%)
Feb 26, 2018 2.070 2.140 1.980 1.980 149,822 -0.10(-4.81%)
Feb 23, 2018 2.150 2.200 2.052 2.080 64,063 -0.05(-2.35%)
Feb 22, 2018 2.050 2.160 1.971 2.130 82,659 +0.07(+3.40%)
Feb 21, 2018 2.060 2.120 1.860 2.060 74,625 +0.00(+0.00%)
Feb 20, 2018 1.930 2.120 1.930 2.060 54,080 +0.06(+3.00%)
Feb 16, 2018 2.000 2.000 2.000 0 -0.06(-2.91%)
Feb 15, 2018 2.280 2.400 1.751 2.060 301,486 -0.21(-9.25%)
Feb 14, 2018 1.930 2.350 1.803 2.270 728,413 +0.22(+10.73%)
Feb 13, 2018 1.760 2.220 1.650 2.050 976,728 +0.50(+32.26%)
Feb 12, 2018 1.430 1.570 1.420 1.550 149,534 +0.14(+9.93%)
Feb 09, 2018 1.550 1.550 1.310 1.410 343,417 -0.20(-12.42%)
Feb 08, 2018 1.608 1.650 1.590 1.610 26,454 -0.04(-2.42%)
Feb 07, 2018 1.612 1.630 1.580 1.650 39,860 +0.02(+1.23%)
Feb 06, 2018 1.500 1.670 1.480 1.630 170,191 -0.02(-1.21%)
Feb 05, 2018 1.700 1.820 1.680 1.650 196,824 -0.13(-7.31%)
Feb 02, 2018 1.900 1.910 1.699 1.780 61,350 -0.12(-6.32%)
Feb 01, 2018 1.970 1.980 1.890 1.900 46,902 -0.08(-4.04%)
Jan 31, 2018 2.120 2.120 1.910 1.980 150,880 -0.14(-6.60%)
Jan 30, 2018 2.140 2.180 2.100 2.120 63,738 -0.06(-2.75%)
Jan 29, 2018 2.260 2.260 2.156 2.180 40,596 -0.04(-1.75%)
Jan 26, 2018 2.240 2.260 2.180 2.219 19,927 -0.02(-0.94%)
Jan 25, 2018 2.240 2.290 2.180 2.240 14,130 +0.00(+0.00%)
Jan 24, 2018 2.210 2.240 2.150 2.240 22,670 +0.07(+3.23%)
Jan 23, 2018 2.154 2.240 2.150 2.170 31,277 +0.02(+0.93%)
Jan 22, 2018 2.310 2.388 2.100 2.150 120,597 -0.23(-9.66%)
Jan 19, 2018 2.370 2.400 2.290 2.380 31,812 -0.01(-0.42%)
Jan 18, 2018 2.330 2.500 2.290 2.390 173,212 +0.07(+3.02%)
Jan 17, 2018 2.320 2.360 2.300 2.320 27,195 +0.00(+0.00%)
Jan 16, 2018 2.410 2.420 2.390 2.320 33,099 -0.02(-0.85%)
Jan 12, 2018 2.340 2.340 2.340 0 +0.04(+1.74%)
Jan 11, 2018 2.440 2.440 2.220 2.300 79,314 -0.09(-3.77%)
Jan 10, 2018 2.410 2.410 2.350 2.390 28,602 -0.02(-0.83%)
Jan 09, 2018 2.400 2.410 2.350 2.410 35,754 -0.06(-2.43%)
Jan 08, 2018 2.410 2.480 2.345 2.470 52,681 -0.08(-3.14%)
Jan 05, 2018 2.580 2.580 2.380 2.550 111,081 +0.09(+3.66%)
Jan 04, 2018 2.390 2.500 2.310 2.460 92,012 +0.10(+4.24%)
Jan 03, 2018 2.270 2.430 2.230 2.360 56,987 +0.10(+4.42%)
Jan 02, 2018 2.350 2.350 2.208 2.260 77,682 -0.04(-1.74%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.20(-8.00%)
Dec 28, 2017 2.590 2.630 2.470 2.500 92,058 -0.09(-3.47%)
Dec 27, 2017 2.600 2.680 2.490 2.590 47,902 +0.12(+4.86%)
Dec 26, 2017 2.540 2.540 2.450 2.470 30,623 -0.05(-1.98%)
Dec 22, 2017 2.580 2.616 2.500 2.520 64,737 -0.05(-1.95%)
Dec 21, 2017 2.690 2.690 2.550 2.570 48,745 -0.12(-4.46%)
Dec 20, 2017 2.560 2.700 2.560 2.690 39,276 +0.12(+4.67%)
Dec 19, 2017 2.710 2.760 2.520 2.570 350,493 -0.23(-8.21%)
Dec 18, 2017 3.340 3.540 2.760 2.800 1,433,304 +0.05(+1.82%)
Dec 15, 2017 2.950 2.950 2.640 2.750 79,220 -0.04(-1.43%)
Dec 14, 2017 2.850 2.990 2.600 2.790 154,689 -0.09(-3.12%)
Dec 13, 2017 3.040 3.170 2.800 2.880 282,633 -0.08(-2.70%)
Dec 12, 2017 2.970 3.100 2.920 2.960 77,695 +0.01(+0.18%)
Dec 11, 2017 2.780 3.450 2.780 2.955 591,909 +0.33(+12.77%)
Dec 08, 2017 2.600 2.750 2.600 2.620 15,577 +0.01(+0.38%)
Dec 07, 2017 2.750 2.750 2.600 2.610 18,338 -0.14(-5.09%)
Dec 06, 2017 2.710 2.790 2.600 2.750 41,404 -0.07(-2.48%)
Dec 05, 2017 2.680 2.840 2.680 2.820 77,470 +0.20(+7.76%)
Dec 04, 2017 2.470 2.850 2.470 2.617 224,102 +0.21(+8.59%)
Dec 01, 2017 2.440 2.440 2.360 2.410 82,771 +0.08(+3.43%)
Nov 30, 2017 2.323 2.440 2.300 2.330 38,625 -0.07(-2.92%)
Nov 29, 2017 2.610 2.700 2.310 2.400 112,558 -0.15(-5.88%)
Nov 28, 2017 2.790 2.803 2.489 2.550 72,066 -0.24(-8.60%)
Nov 27, 2017 2.810 2.870 2.770 2.790 49,815 +0.02(+0.72%)
Nov 24, 2017 3.080 3.135 2.750 2.770 114,720 -0.45(-13.98%)
Nov 22, 2017 3.230 3.273 3.090 3.220 39,107 -0.04(-1.23%)
Nov 21, 2017 3.840 3.880 3.060 3.260 290,846 -0.27(-7.65%)
Nov 20, 2017 3.700 3.780 3.520 3.530 77,865 -0.22(-5.87%)
Nov 17, 2017 3.750 3.880 3.750 3.750 22,367 -0.05(-1.32%)
Nov 16, 2017 3.840 4.010 3.680 3.800 133,257 +0.05(+1.33%)
Nov 15, 2017 3.710 3.801 3.651 3.750 35,882 -0.06(-1.57%)
Nov 14, 2017 3.750 3.876 3.660 3.810 32,067 -0.03(-0.78%)
Nov 13, 2017 3.820 3.920 3.700 3.840 90,625 +0.03(+0.79%)
Nov 10, 2017 3.910 3.980 3.800 3.810 31,147 -0.12(-3.05%)
Nov 09, 2017 4.150 4.190 3.830 3.930 251,315 -0.22(-5.30%)
Nov 08, 2017 3.830 4.600 3.750 4.150 362,715 +0.17(+4.27%)
Nov 07, 2017 3.810 4.150 3.810 3.980 75,630 +0.23(+6.13%)
Nov 06, 2017 4.060 4.060 3.657 3.750 104,173 -0.36(-8.76%)
Nov 03, 2017 4.330 4.350 3.860 4.110 134,382 -0.23(-5.30%)
Nov 02, 2017 3.900 4.460 3.760 4.340 206,406 +0.54(+14.21%)
Nov 01, 2017 3.420 4.150 3.420 3.800 289,690 +0.40(+11.76%)
Oct 31, 2017 3.500 3.637 3.360 3.400 57,206 -0.12(-3.41%)
Oct 30, 2017 3.640 3.940 3.398 3.520 209,710 -0.12(-3.30%)
Oct 27, 2017 2.860 4.380 2.860 3.640 2,590,561 +0.86(+30.94%)
Oct 26, 2017 2.750 2.900 2.710 2.780 59,517 +0.10(+3.73%)
Oct 25, 2017 2.610 2.749 2.590 2.680 3,536 +0.05(+1.93%)
Oct 24, 2017 2.520 2.650 2.490 2.629 15,917 +0.11(+4.33%)
Oct 23, 2017 2.510 2.540 2.461 2.520 12,051 -0.03(-1.18%)
Oct 20, 2017 2.440 2.600 2.400 2.550 38,230 +0.09(+3.66%)
Oct 19, 2017 2.350 2.979 2.300 2.460 133,367 +0.08(+3.36%)
Oct 18, 2017 2.350 2.450 2.323 2.380 6,100 +0.00(+0.00%)
Oct 17, 2017 2.270 2.450 2.250 2.380 35,340 +0.00(+0.00%)
Oct 16, 2017 2.320 2.414 2.114 2.380 71,431 +0.14(+6.25%)
Oct 13, 2017 2.250 2.250 2.210 2.240 6,853 -0.06(-2.61%)
Oct 12, 2017 2.300 2.320 2.190 2.300 23,343 -0.02(-0.86%)
Oct 11, 2017 2.280 2.500 2.200 2.320 76,763 +0.01(+0.43%)
Oct 10, 2017 2.330 2.330 2.300 2.310 5,236 -0.01(-0.43%)
Oct 09, 2017 2.530 2.530 2.250 2.320 22,100 -0.23(-9.02%)
Oct 06, 2017 2.600 2.600 2.510 2.550 19,616 -0.06(-2.30%)
Oct 05, 2017 2.610 2.610 2.610 2.610 1,623 +0.01(+0.38%)
Oct 04, 2017 2.760 2.760 2.540 2.600 25,996 -0.08(-2.99%)
Oct 03, 2017 2.600 2.810 2.510 2.680 29,186 +0.04(+1.52%)
Oct 02, 2017 2.680 2.680 2.610 2.640 8,489 +0.05(+1.93%)
Sep 29, 2017 2.590 2.640 2.580 2.590 11,821 -0.01(-0.38%)
Sep 28, 2017 2.551 2.650 2.550 2.600 3,210 -0.07(-2.62%)
Sep 27, 2017 2.580 2.680 2.570 2.670 12,544 +0.01(+0.52%)
Sep 26, 2017 2.990 2.990 2.490 2.656 63,612 -0.31(-10.57%)
Sep 25, 2017 3.319 3.320 2.810 2.970 13,413 -0.26(-8.05%)
Sep 22, 2017 3.550 3.610 3.210 3.230 68,863 -0.45(-12.23%)
Sep 21, 2017 3.150 3.700 3.137 3.680 193,243 +0.50(+15.72%)
Sep 20, 2017 3.010 3.180 3.000 3.180 20,768 +0.12(+3.92%)
Sep 19, 2017 3.140 3.140 3.010 3.060 11,704 -0.09(-2.86%)
Sep 18, 2017 3.130 3.170 3.100 3.150 6,861 -0.03(-0.94%)
Sep 15, 2017 3.140 3.180 3.056 3.180 37,382 +0.04(+1.27%)
Sep 14, 2017 3.170 3.170 2.953 3.140 6,478 -0.01(-0.32%)
Sep 13, 2017 3.080 3.150 3.050 3.150 43,977 +0.08(+2.61%)
Sep 12, 2017 3.060 3.070 2.870 3.070 52,969 +0.00(+0.05%)
Sep 11, 2017 2.970 3.069 2.920 3.069 47,291 +0.17(+5.81%)
Sep 08, 2017 2.800 2.910 2.650 2.900 33,993 +0.23(+8.61%)
Sep 07, 2017 2.820 2.820 2.600 2.670 32,519 -0.13(-4.64%)
Sep 06, 2017 2.990 3.000 2.740 2.800 26,267 -0.19(-6.35%)
Sep 05, 2017 2.831 2.996 2.831 2.990 34,111 +0.16(+5.65%)
Sep 01, 2017 2.750 2.870 2.740 2.830 40,333 +0.11(+4.04%)
Aug 31, 2017 2.510 2.720 2.420 2.720 143,287 +0.21(+8.37%)
Aug 30, 2017 2.310 2.540 2.310 2.510 155,863 +0.18(+7.73%)
Aug 29, 2017 2.340 2.400 2.210 2.330 38,433 -0.05(-2.10%)
Aug 28, 2017 2.370 2.380 2.300 2.380 14,632 +0.01(+0.42%)
Aug 25, 2017 2.330 2.380 2.310 2.370 32,912 +0.06(+2.60%)
Aug 24, 2017 2.320 2.388 2.300 2.310 18,062 +0.02(+0.88%)
Aug 23, 2017 2.260 2.348 2.210 2.290 12,957 +0.03(+1.32%)
Aug 22, 2017 2.190 2.300 2.100 2.260 32,776 +0.09(+4.15%)
Aug 21, 2017 2.200 2.210 2.060 2.170 76,658 -0.05(-2.25%)
Aug 18, 2017 2.071 2.380 2.070 2.220 30,501 +0.04(+1.83%)
Aug 17, 2017 1.970 2.720 1.960 2.180 292,171 +0.20(+10.10%)
Aug 16, 2017 1.870 1.980 1.830 1.980 61,921 +0.10(+5.32%)
Aug 15, 2017 1.870 1.970 1.780 1.880 36,644 +0.09(+5.03%)
Aug 14, 2017 1.830 1.840 1.720 1.790 20,079 -0.06(-3.24%)
Aug 11, 2017 1.965 1.980 1.850 1.850 33,208 -0.09(-4.64%)
Aug 10, 2017 1.970 2.024 1.900 1.940 18,649 -0.06(-3.00%)
Aug 09, 2017 2.049 2.050 1.990 2.000 5,729 -0.03(-1.48%)
Aug 08, 2017 1.988 2.030 1.988 2.030 9,821 +0.05(+2.53%)
Aug 07, 2017 1.960 2.020 1.950 1.980 10,490 +0.02(+1.02%)
Aug 04, 2017 2.000 2.000 1.960 1.960 795 -0.02(-1.01%)
Aug 03, 2017 2.055 2.055 1.940 1.980 11,960 -0.08(-3.88%)
Aug 02, 2017 2.029 2.060 1.830 2.060 67,218 +0.00(+0.00%)
Aug 01, 2017 2.130 2.130 1.950 2.060 52,055 -0.06(-2.83%)
Jul 31, 2017 2.130 2.160 2.020 2.120 34,994 -0.03(-1.40%)
Jul 28, 2017 2.230 2.230 2.130 2.150 16,987 -0.10(-4.44%)
Jul 27, 2017 2.134 2.250 2.130 2.250 28,580 +0.05(+2.27%)
Jul 26, 2017 2.179 2.200 2.100 2.200 13,789 +0.01(+0.46%)
Jul 25, 2017 2.110 2.190 2.110 2.190 20,226 +0.00(+0.00%)
Jul 24, 2017 2.220 2.260 2.060 2.190 35,989 -0.03(-1.35%)
Jul 21, 2017 2.220 2.220 2.060 2.220 42,048 +0.15(+7.25%)
Jul 20, 2017 2.003 2.003 2.000 2.070 16,746 +0.03(+1.47%)
Jul 19, 2017 1.988 2.090 1.988 2.040 27,224 +0.05(+2.51%)
Jul 18, 2017 2.180 2.290 1.950 1.990 68,450 -0.17(-7.87%)
Jul 17, 2017 2.130 2.250 2.110 2.160 23,583 -0.01(-0.32%)
Jul 14, 2017 2.180 2.240 2.050 2.167 54,630 +0.03(+1.26%)
Jul 13, 2017 2.350 2.470 2.120 2.140 92,725 -0.22(-9.32%)
Jul 12, 2017 2.490 2.500 2.290 2.360 53,317 -0.03(-1.26%)
Jul 11, 2017 2.309 2.560 2.185 2.390 52,893 +0.04(+1.70%)
Jul 10, 2017 2.330 2.600 2.320 2.350 22,673 +0.03(+1.29%)
Jul 07, 2017 2.380 2.420 2.320 2.320 13,322 +0.10(+4.55%)
Jul 06, 2017 2.470 2.590 2.219 2.219 64,803 -0.19(-7.93%)
Jul 05, 2017 2.730 2.770 2.350 2.410 70,650 -0.32(-11.72%)
Jul 03, 2017 3.030 3.030 2.700 2.730 37,854 -0.28(-9.30%)
Jun 30, 2017 3.070 3.150 2.900 3.010 19,909 -0.04(-1.31%)
Jun 29, 2017 3.260 3.260 3.050 3.050 7,292 -0.10(-3.17%)
Jun 28, 2017 3.400 3.400 3.110 3.150 43,321 -0.16(-4.83%)
Jun 27, 2017 3.420 3.604 3.300 3.310 26,436 -0.08(-2.36%)
Jun 26, 2017 3.600 3.659 3.390 3.390 64,894 -0.21(-5.83%)
Jun 23, 2017 3.620 3.680 3.500 3.600 82,225 -0.18(-4.76%)
Jun 22, 2017 3.560 3.780 3.400 3.780 53,254 +0.10(+2.72%)
Jun 21, 2017 3.560 3.710 3.550 3.680 20,900 +0.08(+2.08%)
Jun 20, 2017 3.850 3.850 3.460 3.605 53,085 -0.12(-3.35%)
Jun 19, 2017 3.620 3.840 3.610 3.730 52,151 +0.06(+1.63%)
Jun 16, 2017 3.830 3.830 3.500 3.670 66,182 -0.09(-2.39%)
Jun 15, 2017 3.590 3.850 3.580 3.760 44,130 +0.28(+8.05%)
Jun 14, 2017 3.455 3.590 3.310 3.480 64,236 +0.18(+5.45%)
Jun 13, 2017 3.410 3.540 3.288 3.300 41,966 -0.10(-2.94%)
Jun 12, 2017 3.410 3.640 3.190 3.400 62,024 +0.08(+2.41%)
Jun 09, 2017 3.701 3.900 3.300 3.320 173,614 -0.48(-12.63%)
Jun 08, 2017 3.890 4.040 3.510 3.800 152,220 -0.12(-3.06%)
Jun 07, 2017 3.650 3.940 3.500 3.920 79,299 +0.20(+5.38%)
Jun 06, 2017 3.940 3.940 3.620 3.720 8,277 -0.06(-1.59%)
Jun 05, 2017 3.820 3.850 3.600 3.780 36,077 -0.03(-0.79%)
Jun 02, 2017 4.080 4.080 3.780 3.810 46,272 -0.18(-4.51%)
Jun 01, 2017 4.140 4.140 3.800 3.990 97,475 -0.07(-1.70%)
May 31, 2017 4.050 4.110 3.900 4.059 61,934 +0.03(+0.72%)
May 30, 2017 4.071 4.160 3.880 4.030 30,385 -0.02(-0.49%)
May 26, 2017 4.205 4.390 4.000 4.050 37,803 -0.38(-8.58%)
May 25, 2017 4.240 4.450 4.050 4.430 115,985 -0.03(-0.67%)
May 24, 2017 4.407 4.490 4.300 4.460 40,877 -0.04(-0.89%)
May 23, 2017 4.440 4.500 4.280 4.500 48,165 +0.06(+1.35%)
May 22, 2017 4.250 4.440 4.239 4.440 46,110 +0.19(+4.47%)
May 19, 2017 4.180 4.300 4.150 4.250 39,758 +0.26(+6.52%)
May 18, 2017 3.980 4.140 3.850 3.990 12,757 +0.01(+0.25%)
May 17, 2017 4.250 4.250 3.811 3.980 23,259 -0.17(-4.10%)
May 16, 2017 4.240 4.250 3.990 4.150 6,519 -0.03(-0.72%)
May 15, 2017 3.920 4.300 3.920 4.180 44,887 +0.17(+4.24%)
May 12, 2017 4.260 4.339 3.950 4.010 52,613 -0.38(-8.66%)
May 11, 2017 4.480 4.484 4.250 4.390 14,403 +0.03(+0.69%)
May 10, 2017 4.480 4.500 4.100 4.360 60,817 -0.14(-3.11%)
May 09, 2017 4.100 4.510 4.070 4.500 78,932 +0.34(+8.17%)
May 08, 2017 4.100 4.340 4.100 4.160 47,553 +0.15(+3.74%)
May 05, 2017 4.450 4.450 3.720 4.010 122,141 -0.22(-5.20%)
May 04, 2017 4.230 4.490 4.170 4.230 53,676 +0.02(+0.48%)
May 03, 2017 4.450 4.450 4.210 4.210 36,218 -0.23(-5.18%)
May 02, 2017 4.400 4.600 4.250 4.440 70,322 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.