Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.530 +0.140 (+10.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.175 4.301 4.175 4.212 27,378 -0.04(-0.88%)
Apr 29, 2010 4.250 4.250 3.987 4.250 10,843 +0.08(+1.80%)
Apr 28, 2010 4.297 4.297 4.086 4.175 11,561 -0.11(-2.63%)
Apr 27, 2010 4.297 4.297 4.147 4.287 21,959 +0.05(+1.11%)
Apr 26, 2010 4.175 4.287 4.175 4.240 26,801 +0.15(+3.67%)
Apr 23, 2010 4.175 4.222 4.081 4.090 19,677 -0.08(-2.02%)
Apr 22, 2010 4.053 4.222 4.053 4.175 16,637 +0.12(+3.01%)
Apr 21, 2010 3.940 4.128 3.940 4.053 7,406 +0.11(+2.86%)
Apr 20, 2010 3.940 3.987 3.940 3.940 8,831 +0.02(+0.48%)
Apr 19, 2010 3.893 3.996 3.893 3.921 4,203 -0.04(-0.95%)
Apr 16, 2010 4.100 4.100 3.762 3.959 61,502 -0.08(-1.86%)
Apr 15, 2010 4.053 4.177 4.000 4.034 20,138 +0.04(+0.94%)
Apr 14, 2010 3.865 4.137 3.856 3.996 26,775 +0.14(+3.65%)
Apr 13, 2010 3.687 3.874 3.687 3.856 44,486 +0.16(+4.31%)
Apr 12, 2010 3.677 3.790 3.677 3.696 37,778 +0.07(+1.81%)
Apr 09, 2010 3.452 3.771 3.452 3.631 21,263 +0.23(+6.61%)
Apr 08, 2010 3.359 3.490 3.359 3.405 1,435 +0.03(+0.83%)
Apr 07, 2010 3.274 3.434 3.222 3.377 33,961 +0.12(+3.74%)
Apr 06, 2010 3.237 3.265 3.237 3.255 17,491 +0.07(+2.06%)
Apr 05, 2010 3.208 3.265 3.190 3.190 13,762 +0.03(+0.89%)
Apr 01, 2010 3.143 3.162 3.162 3.162 19,400 +0.04(+1.20%)
Mar 31, 2010 3.162 3.171 3.124 3.124 21,147 -0.04(-1.19%)
Mar 30, 2010 3.087 3.167 3.086 3.162 14,519 +0.07(+2.12%)
Mar 29, 2010 3.143 3.162 3.077 3.096 30,595 -0.06(-1.79%)
Mar 26, 2010 3.091 3.162 3.091 3.152 11,069 +0.06(+1.82%)
Mar 25, 2010 3.049 3.096 3.049 3.096 19,940 +0.07(+2.17%)
Mar 24, 2010 3.021 3.058 2.843 3.030 16,709 +0.06(+1.89%)
Mar 23, 2010 3.021 3.190 2.946 2.974 78,721 +0.11(+3.93%)
Mar 22, 2010 2.646 2.918 2.514 2.861 91,997 +0.21(+7.77%)
Mar 19, 2010 2.899 2.946 2.495 2.655 52,923 -0.38(-12.65%)
Mar 18, 2010 3.124 3.124 2.993 3.040 6,623 -0.09(-2.99%)
Mar 17, 2010 3.058 3.143 3.049 3.133 3,605 +0.05(+1.52%)
Mar 16, 2010 3.143 3.260 2.983 3.086 7,781 +0.08(+2.81%)
Mar 15, 2010 2.974 3.021 2.889 3.002 13,285 +0.05(+1.59%)
Mar 12, 2010 2.965 2.983 2.861 2.955 6,068 +0.04(+1.29%)
Mar 11, 2010 2.843 3.068 2.833 2.918 25,810 +0.08(+2.64%)
Mar 10, 2010 2.833 2.843 2.814 2.843 2,463 +0.06(+2.02%)
Mar 09, 2010 2.833 2.833 2.786 2.786 2,674 -0.07(-2.30%)
Mar 08, 2010 2.852 2.871 2.786 2.852 2,513 -0.02(-0.65%)
Mar 05, 2010 2.861 2.880 2.833 2.871 9,646 +0.01(+0.32%)
Mar 04, 2010 2.777 2.861 2.777 2.861 29,656 +0.09(+3.39%)
Mar 03, 2010 2.507 2.767 2.486 2.767 16,168 +0.09(+3.51%)
Mar 02, 2010 2.608 2.722 2.580 2.674 17,612 +0.01(+0.35%)
Mar 01, 2010 2.627 2.730 2.505 2.664 16,941 +0.14(+5.58%)
Feb 26, 2010 2.477 2.542 2.402 2.524 15,591 +0.10(+4.26%)
Feb 25, 2010 2.674 2.674 2.392 2.420 12,671 -0.29(-10.73%)
Feb 24, 2010 2.674 2.721 2.674 2.711 1,277 +0.02(+0.70%)
Feb 23, 2010 2.692 2.692 2.692 2.692 213 -0.06(-2.05%)
Feb 22, 2010 2.724 2.777 2.711 2.749 1,527 -0.07(-2.33%)
Feb 19, 2010 2.889 2.899 2.777 2.814 2,926 -0.04(-1.32%)
Feb 18, 2010 2.861 2.861 2.852 2.852 386 +0.08(+2.71%)
Feb 17, 2010 2.636 2.777 2.636 2.777 426 +0.10(+3.86%)
Feb 16, 2010 2.674 2.730 2.533 2.674 3,304 +0.00(+0.00%)
Feb 12, 2010 2.833 2.674 2.674 2.674 3,944 -0.14(-5.00%)
Feb 11, 2010 2.627 2.814 2.627 2.814 4,863 +0.09(+3.45%)
Feb 10, 2010 2.627 2.852 2.627 2.721 24,154 +0.10(+3.94%)
Feb 09, 2010 2.664 2.664 2.617 2.617 333 -0.01(-0.36%)
Feb 08, 2010 2.599 2.730 2.580 2.627 2,742 -0.08(-2.78%)
Feb 05, 2010 2.730 2.739 2.580 2.702 11,856 -0.07(-2.37%)
Feb 04, 2010 2.861 2.899 2.767 2.767 2,623 -0.15(-5.14%)
Feb 03, 2010 2.908 2.927 2.805 2.918 1,601 -0.01(-0.32%)
Feb 02, 2010 2.758 2.927 2.758 2.927 22,494 +0.14(+5.05%)
Feb 01, 2010 2.655 2.814 2.646 2.786 12,982 +0.03(+1.02%)
Jan 29, 2010 2.805 2.843 2.721 2.758 2,718 +0.05(+1.73%)
Jan 28, 2010 2.918 2.927 2.636 2.711 12,901 -0.03(-1.03%)
Jan 27, 2010 2.777 2.852 2.739 2.739 12,562 -0.07(-2.34%)
Jan 26, 2010 2.852 2.884 2.704 2.805 5,283 -0.07(-2.29%)
Jan 25, 2010 2.908 2.983 2.861 2.871 2,743 -0.00(-0.00%)
Jan 22, 2010 2.974 2.974 2.786 2.871 13,361 -0.03(-0.97%)
Jan 21, 2010 2.955 2.955 2.889 2.899 10,787 +0.01(+0.32%)
Jan 20, 2010 2.946 2.946 2.814 2.889 24,857 +0.03(+0.98%)
Jan 19, 2010 2.767 2.861 2.552 2.861 28,629 +0.09(+3.39%)
Jan 15, 2010 2.430 2.767 2.767 2.767 15,669 +0.23(+9.26%)
Jan 14, 2010 2.749 2.749 2.514 2.533 7,896 -0.19(-6.90%)
Jan 13, 2010 2.730 2.730 2.674 2.721 954 +0.01(+0.35%)
Jan 12, 2010 2.627 2.711 2.477 2.711 8,683 +0.03(+1.05%)
Jan 11, 2010 2.636 2.702 2.580 2.683 11,066 +0.05(+1.78%)
Jan 08, 2010 2.486 2.636 2.486 2.636 19,155 +0.10(+4.07%)
Jan 07, 2010 2.439 2.533 2.392 2.533 20,816 +0.14(+5.88%)
Jan 06, 2010 2.402 2.458 2.345 2.392 23,602 -0.01(-0.39%)
Jan 05, 2010 2.721 2.721 2.392 2.402 14,388 -0.15(-5.88%)
Jan 04, 2010 2.646 2.646 2.543 2.552 12,100 -0.09(-3.55%)
Dec 31, 2009 2.739 2.646 2.646 2.646 8,847 -0.04(-1.40%)
Dec 30, 2009 2.843 2.889 2.674 2.683 17,270 -0.18(-6.23%)
Dec 29, 2009 2.805 2.861 2.786 2.861 19,350 +0.08(+2.69%)
Dec 28, 2009 2.739 2.814 2.636 2.786 6,598 +0.05(+1.71%)
Dec 24, 2009 2.805 2.805 2.636 2.739 6,417 -0.01(-0.34%)
Dec 23, 2009 2.702 2.814 2.636 2.749 13,356 +0.00(+0.00%)
Dec 22, 2009 2.814 2.814 2.467 2.749 30,406 -0.06(-2.01%)
Dec 21, 2009 2.814 2.814 2.730 2.805 5,822 -0.01(-0.33%)
Dec 18, 2009 2.589 2.814 2.458 2.814 66,368 +0.32(+12.78%)
Dec 17, 2009 2.402 2.589 2.402 2.495 11,733 +0.11(+4.72%)
Dec 16, 2009 2.477 2.477 2.355 2.383 12,406 -0.06(-2.31%)
Dec 15, 2009 2.467 2.504 2.439 2.439 6,285 +0.00(+0.00%)
Dec 14, 2009 2.575 2.608 2.411 2.439 10,777 -0.05(-1.89%)
Dec 11, 2009 2.599 2.646 2.383 2.486 80,811 -0.08(-3.28%)
Dec 10, 2009 2.477 2.664 2.327 2.570 42,740 +0.08(+3.01%)
Dec 09, 2009 2.533 2.627 2.458 2.495 13,979 -0.08(-3.27%)
Dec 08, 2009 2.655 2.674 2.533 2.580 16,884 -0.09(-3.34%)
Dec 07, 2009 2.664 2.674 2.646 2.669 6,780 -0.00(-0.18%)
Dec 04, 2009 2.720 2.720 2.655 2.674 17,172 +0.02(+0.71%)
Dec 03, 2009 2.655 2.674 2.627 2.655 11,017 +0.03(+1.07%)
Dec 02, 2009 2.683 2.698 2.589 2.627 22,328 -0.11(-4.11%)
Dec 01, 2009 2.791 2.805 2.739 2.739 7,559 -0.07(-2.34%)
Nov 30, 2009 2.739 2.814 2.739 2.805 9,395 +0.08(+2.75%)
Nov 27, 2009 2.646 2.767 2.646 2.730 4,796 -0.09(-3.32%)
Nov 25, 2009 2.721 2.833 2.646 2.824 7,015 +0.02(+0.67%)
Nov 24, 2009 2.721 2.833 2.721 2.805 4,715 +0.05(+1.70%)
Nov 23, 2009 2.974 3.002 2.749 2.758 19,723 -0.08(-2.65%)
Nov 20, 2009 3.124 3.124 2.833 2.833 26,403 -0.17(-5.62%)
Nov 19, 2009 3.049 3.049 2.955 3.002 10,079 -0.05(-1.54%)
Nov 18, 2009 3.049 3.049 2.927 3.049 25,492 +0.14(+4.84%)
Nov 17, 2009 2.627 2.908 2.627 2.908 21,318 +0.28(+10.71%)
Nov 16, 2009 2.702 2.899 2.580 2.627 35,220 -0.12(-4.44%)
Nov 13, 2009 2.758 2.893 2.589 2.749 42,051 -0.11(-3.93%)
Nov 12, 2009 3.040 3.312 2.814 2.861 50,496 -0.22(-7.01%)
Nov 11, 2009 2.533 3.743 2.383 3.077 426,266 +0.53(+20.59%)
Nov 10, 2009 2.646 2.871 2.036 2.552 76,270 -0.15(-5.56%)
Nov 09, 2009 2.936 2.936 2.636 2.702 26,211 -0.11(-4.00%)
Nov 06, 2009 3.049 3.058 2.814 2.814 18,314 -0.27(-8.81%)
Nov 05, 2009 3.058 3.096 2.936 3.086 12,594 +0.02(+0.61%)
Nov 04, 2009 3.077 3.077 2.983 3.068 9,967 +0.02(+0.62%)
Nov 03, 2009 2.899 3.049 2.861 3.049 15,740 -0.03(-0.91%)
Nov 02, 2009 2.983 3.096 2.955 3.077 20,605 +0.17(+5.81%)
Oct 30, 2009 2.971 2.983 2.908 2.908 17,378 +0.00(+0.00%)
Oct 29, 2009 2.955 3.048 2.861 2.908 86,646 -0.05(-1.59%)
Oct 28, 2009 3.199 3.199 2.814 2.955 70,021 -0.31(-9.48%)
Oct 27, 2009 2.514 3.265 2.420 3.265 67,107 +0.57(+21.25%)
Oct 26, 2009 1.998 2.692 1.998 2.692 48,563 +0.73(+37.32%)
Oct 23, 2009 2.101 2.166 1.961 1.961 30,763 -0.38(-16.40%)
Oct 22, 2009 2.364 2.561 2.139 2.345 22,281 +0.08(+3.31%)
Oct 21, 2009 2.570 2.570 2.252 2.270 20,954 -0.20(-7.98%)
Oct 20, 2009 2.514 2.570 2.383 2.467 4,253 +0.05(+2.20%)
Oct 19, 2009 2.545 2.545 2.364 2.414 1,731 +0.04(+1.72%)
Oct 16, 2009 2.467 2.467 2.373 2.373 553 -0.21(-8.00%)
Oct 15, 2009 2.552 2.599 2.524 2.580 3,049 -0.04(-1.43%)
Oct 14, 2009 2.449 2.617 2.392 2.617 8,779 +0.17(+6.90%)
Oct 13, 2009 2.533 2.577 2.449 2.449 3,887 -0.12(-4.49%)
Oct 12, 2009 2.580 2.580 2.542 2.564 3,070 -0.03(-0.99%)
Oct 09, 2009 2.805 2.805 2.561 2.589 16,271 -0.20(-7.07%)
Oct 08, 2009 2.824 2.824 2.767 2.786 16,084 -0.04(-1.33%)
Oct 07, 2009 2.852 2.965 2.646 2.824 23,765 +0.01(+0.33%)
Oct 06, 2009 2.767 2.955 2.767 2.814 22,836 +0.08(+3.06%)
Oct 05, 2009 2.692 2.786 2.674 2.731 24,387 +0.06(+2.14%)
Oct 02, 2009 2.458 2.692 2.439 2.674 31,304 +0.14(+5.56%)
Oct 01, 2009 2.344 2.580 2.289 2.533 45,526 +0.14(+5.88%)
Sep 30, 2009 2.439 2.439 2.308 2.392 32,024 -0.10(-4.14%)
Sep 29, 2009 2.345 2.580 2.252 2.495 34,834 +0.26(+11.76%)
Sep 28, 2009 2.233 2.345 2.233 2.233 15,318 -0.05(-2.08%)
Sep 25, 2009 2.252 2.345 2.234 2.280 3,517 +0.06(+2.55%)
Sep 24, 2009 1.998 2.252 1.998 2.223 35,599 +0.25(+12.86%)
Sep 23, 2009 1.886 2.008 1.859 1.970 9,726 +0.18(+9.89%)
Sep 22, 2009 1.773 1.848 1.773 1.793 3,101 +0.02(+1.11%)
Sep 21, 2009 1.933 1.933 1.764 1.773 23,302 -0.07(-3.57%)
Sep 18, 2009 1.811 1.904 1.773 1.839 34,119 +0.08(+4.26%)
Sep 17, 2009 1.820 1.979 1.764 1.764 44,522 -0.08(-4.08%)
Sep 16, 2009 2.064 2.064 1.773 1.839 43,328 -0.04(-2.00%)
Sep 15, 2009 1.660 2.036 1.642 1.876 13,262 +0.04(+2.04%)
Sep 14, 2009 1.651 1.951 1.632 1.839 32,432 +0.21(+12.64%)
Sep 11, 2009 1.632 1.632 1.557 1.632 3,262 +0.07(+4.19%)
Sep 10, 2009 1.595 1.707 1.539 1.567 10,136 +0.05(+3.09%)
Sep 09, 2009 1.576 2.055 1.501 1.520 48,966 -0.02(-1.22%)
Sep 08, 2009 1.698 1.698 1.463 1.539 18,574 -0.19(-10.87%)
Sep 04, 2009 1.701 1.726 1.701 1.726 2,687 -0.00(-0.28%)
Sep 03, 2009 1.731 1.731 1.731 1.731 225 +0.11(+6.65%)
Sep 02, 2009 1.585 1.623 1.585 1.623 2,580 +0.04(+2.37%)
Sep 01, 2009 1.548 1.762 1.501 1.585 31,071 -0.19(-10.58%)
Aug 31, 2009 1.595 1.811 1.595 1.773 12,933 +0.13(+8.00%)
Aug 28, 2009 1.782 1.782 1.501 1.642 17,964 +0.00(+0.00%)
Aug 27, 2009 1.764 1.764 1.642 1.642 2,145 -0.17(-9.33%)
Aug 26, 2009 1.933 1.933 1.736 1.811 13,004 -0.07(-3.50%)
Aug 25, 2009 1.857 1.914 1.848 1.876 4,381 +0.05(+2.56%)
Aug 24, 2009 1.904 1.951 1.792 1.829 14,598 -0.11(-5.80%)
Aug 21, 2009 1.923 1.942 1.923 1.942 10,060 +0.02(+0.98%)
Aug 20, 2009 1.829 1.923 1.829 1.923 13,910 +0.09(+5.08%)
Aug 19, 2009 1.829 1.839 1.801 1.830 26,980 +0.00(+0.04%)
Aug 18, 2009 1.614 1.857 1.595 1.829 53,383 +0.20(+12.07%)
Aug 17, 2009 1.689 1.689 1.632 1.632 10,893 -0.09(-5.15%)
Aug 14, 2009 1.792 1.792 1.707 1.721 8,794 -0.10(-5.44%)
Aug 13, 2009 1.829 1.876 1.820 1.820 5,597 -0.06(-2.99%)
Aug 12, 2009 1.942 1.942 1.792 1.876 4,911 -0.00(-0.00%)
Aug 11, 2009 1.689 1.886 1.670 1.876 9,315 +0.19(+11.11%)
Aug 10, 2009 1.820 1.820 1.689 1.689 9,501 -0.13(-7.22%)
Aug 07, 2009 1.876 1.914 1.811 1.820 5,318 -0.11(-5.82%)
Aug 06, 2009 1.782 1.933 1.726 1.933 21,393 -0.04(-1.90%)
Aug 05, 2009 1.829 2.017 1.726 1.970 30,802 -0.05(-2.33%)
Aug 04, 2009 2.009 2.017 1.933 2.017 3,753 +0.00(+0.00%)
Aug 03, 2009 1.876 2.017 1.769 2.017 21,997 +0.06(+2.87%)
Jul 31, 2009 1.961 1.961 1.886 1.961 29,080 +0.08(+4.50%)
Jul 30, 2009 1.782 1.876 1.782 1.876 1,012 +0.09(+5.26%)
Jul 29, 2009 1.942 1.942 1.698 1.782 16,708 -0.09(-5.00%)
Jul 28, 2009 1.829 1.914 1.780 1.876 42,307 +0.09(+5.26%)
Jul 27, 2009 1.820 1.829 1.689 1.782 5,101 +0.04(+2.15%)
Jul 24, 2009 1.829 1.829 1.642 1.745 30,588 +0.16(+10.06%)
Jul 23, 2009 1.679 1.707 1.435 1.585 32,115 -0.04(-2.31%)
Jul 22, 2009 1.379 1.689 1.370 1.623 60,769 +0.24(+17.69%)
Jul 21, 2009 1.370 1.379 1.351 1.379 9,065 +0.02(+1.38%)
Jul 20, 2009 1.360 1.379 1.342 1.360 10,099 +0.03(+2.14%)
Jul 17, 2009 0.9663 1.398 0.9663 1.332 25,589 +0.22(+20.29%)
Jul 16, 2009 1.126 1.154 1.107 1.107 22,171 -0.05(-4.06%)
Jul 15, 2009 1.210 1.220 1.154 1.154 2,288 +0.02(+1.65%)
Jul 14, 2009 1.126 1.145 1.126 1.135 3,156 +0.01(+0.83%)
Jul 13, 2009 1.004 1.135 0.9935 1.126 21,558 +0.09(+9.09%)
Jul 10, 2009 1.070 1.071 1.013 1.032 3,694 -0.10(-9.09%)
Jul 09, 2009 0.9757 1.135 0.9475 1.135 2,350 +0.07(+6.14%)
Jul 08, 2009 0.9381 1.088 0.9381 1.069 19,281 -0.10(-8.80%)
Jul 07, 2009 1.079 1.182 1.032 1.173 17,353 -0.02(-1.58%)
Jul 06, 2009 1.079 1.220 1.079 1.191 7,008 +0.07(+5.82%)
Jul 02, 2009 1.210 1.210 1.126 1.126 4,128 -0.04(-3.22%)
Jul 01, 2009 1.163 1.163 1.163 1.163 1,108 +0.03(+2.48%)
Jun 30, 2009 1.041 1.163 1.041 1.135 7,070 +0.08(+8.04%)
Jun 29, 2009 1.154 1.173 1.045 1.051 11,506 -0.12(-10.40%)
Jun 26, 2009 1.173 1.174 1.135 1.173 2,677 +0.01(+0.81%)
Jun 25, 2009 1.069 1.173 1.041 1.163 10,766 +0.12(+11.71%)
Jun 24, 2009 1.032 1.079 1.032 1.041 2,750 -0.01(-0.89%)
Jun 23, 2009 1.079 1.079 1.032 1.051 7,912 -0.05(-4.27%)
Jun 22, 2009 1.107 1.107 1.069 1.098 6,923 +0.00(+0.00%)
Jun 19, 2009 1.126 1.126 1.098 1.098 4,312 -0.01(-0.85%)
Jun 18, 2009 1.173 1.173 1.098 1.107 2,132 -0.01(-0.84%)
Jun 17, 2009 1.182 1.192 1.041 1.116 2,463 +0.01(+0.85%)
Jun 16, 2009 1.220 1.220 0.9569 1.107 9,263 -0.11(-9.23%)
Jun 15, 2009 1.220 1.229 1.220 1.220 15,758 -0.03(-2.23%)
Jun 12, 2009 1.220 1.276 1.220 1.247 5,399 -0.06(-4.35%)
Jun 11, 2009 1.173 1.304 1.173 1.304 13,372 +0.13(+11.20%)
Jun 10, 2009 1.191 1.191 1.116 1.173 31,370 -0.23(-16.67%)
Jun 09, 2009 1.116 1.407 1.079 1.407 12,664 +0.41(+41.51%)
Jun 08, 2009 0.9100 1.013 0.9100 0.9944 23,502 +0.07(+7.07%)
Jun 05, 2009 0.9006 0.9287 0.8819 0.9287 4,584 +0.04(+4.21%)
Jun 04, 2009 0.8631 0.9381 0.8631 0.8912 20,561 +0.04(+4.40%)
Jun 03, 2009 0.8443 0.8912 0.8443 0.8537 1,758 +0.02(+2.50%)
Jun 02, 2009 0.8349 0.8818 0.7130 0.8329 10,803 +0.01(+0.89%)
Jun 01, 2009 0.8528 0.9006 0.7871 0.8256 23,856 +0.07(+8.64%)
May 29, 2009 0.6942 0.7693 0.6942 0.7599 41,855 -0.13(-14.74%)
May 28, 2009 0.8162 0.8912 0.6755 0.8912 8,692 +0.03(+3.26%)
May 27, 2009 0.8443 0.8724 0.8443 0.8631 4,069 -0.02(-2.13%)
May 26, 2009 0.8912 0.9100 0.8818 0.8818 1,969 -0.02(-2.08%)
May 22, 2009 0.8912 1.024 0.8912 0.9006 6,094 -0.01(-1.03%)
May 21, 2009 1.013 1.013 0.9100 0.9100 54,866 -0.09(-9.35%)
May 20, 2009 0.9850 1.032 0.9757 1.004 14,313 +0.05(+4.91%)
May 19, 2009 0.9475 1.041 0.9381 0.9569 9,108 -0.04(-3.77%)
May 18, 2009 1.032 1.069 0.9850 0.9944 8,589 +0.04(+3.92%)
May 15, 2009 1.032 1.032 0.9569 0.9569 14,443 -0.04(-3.77%)
May 14, 2009 0.8912 1.069 0.8912 0.9944 14,470 -0.10(-9.40%)
May 13, 2009 0.9569 1.229 0.9381 1.098 36,669 +0.13(+13.15%)
May 12, 2009 0.9850 0.9850 0.9381 0.9700 14,452 -0.03(-3.36%)
May 11, 2009 0.8443 1.407 0.8443 1.004 65,553 +0.20(+24.42%)
May 08, 2009 0.8162 0.8349 0.8067 0.8068 16,942 +0.03(+3.61%)
May 07, 2009 0.7693 0.7974 0.7662 0.7786 22,874 +0.02(+2.48%)
May 06, 2009 0.6567 0.7598 0.6567 0.7598 6,777 +0.07(+9.45%)
May 05, 2009 0.7036 0.7195 0.6755 0.6942 9,897 -0.07(-8.64%)
May 04, 2009 0.7223 0.7693 0.7036 0.7599 23,796 +0.08(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.