Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

22.18 -0.12 (-0.54%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.83 14.83 13.77 13.77 238,793 -1.04(-7.01%)
Apr 29, 2010 15.03 15.03 14.43 14.81 251,144 -0.06(-0.40%)
Apr 28, 2010 15.63 15.67 14.85 14.87 249,839 -0.66(-4.25%)
Apr 27, 2010 15.80 16.07 15.51 15.53 200,359 -0.33(-2.05%)
Apr 26, 2010 16.10 16.23 15.80 15.86 98,988 -0.22(-1.39%)
Apr 23, 2010 15.86 16.08 15.65 16.08 185,762 +0.27(+1.74%)
Apr 22, 2010 15.54 15.82 15.44 15.80 103,553 +0.03(+0.22%)
Apr 21, 2010 15.18 15.78 15.07 15.77 186,307 +0.57(+3.78%)
Apr 20, 2010 15.09 15.20 15.01 15.20 81,145 +0.16(+1.08%)
Apr 19, 2010 15.14 15.26 14.75 15.03 108,373 -0.16(-1.07%)
Apr 16, 2010 15.32 15.44 15.06 15.20 111,253 -0.15(-1.01%)
Apr 15, 2010 15.35 15.51 15.30 15.35 107,101 -0.09(-0.56%)
Apr 14, 2010 15.01 15.44 14.76 15.44 153,585 +0.59(+3.99%)
Apr 13, 2010 15.00 15.01 14.71 14.84 85,237 -0.16(-1.09%)
Apr 12, 2010 14.57 15.01 14.53 15.01 138,649 +0.54(+3.73%)
Apr 09, 2010 14.77 14.77 14.39 14.47 62,552 -0.33(-2.26%)
Apr 08, 2010 14.59 14.87 14.27 14.80 103,684 +0.10(+0.70%)
Apr 07, 2010 14.99 15.01 14.58 14.70 162,356 -0.36(-2.39%)
Apr 06, 2010 14.69 15.09 14.69 15.06 136,752 +0.27(+1.80%)
Apr 05, 2010 14.35 14.81 14.29 14.79 168,650 +0.48(+3.36%)
Apr 01, 2010 14.36 14.31 14.31 14.31 149,852 +0.03(+0.18%)
Mar 31, 2010 14.66 14.89 14.27 14.29 191,025 -0.49(-3.31%)
Mar 30, 2010 14.58 14.85 14.47 14.77 87,480 +0.18(+1.23%)
Mar 29, 2010 14.45 14.70 14.41 14.59 78,079 +0.24(+1.67%)
Mar 26, 2010 14.17 14.59 13.99 14.35 82,861 +0.29(+2.07%)
Mar 25, 2010 14.51 14.65 14.01 14.06 197,706 -0.35(-2.44%)
Mar 24, 2010 14.77 14.91 14.41 14.41 99,503 -0.41(-2.78%)
Mar 23, 2010 14.58 14.88 14.47 14.83 119,069 +0.30(+2.07%)
Mar 22, 2010 14.19 14.58 13.93 14.53 141,858 +0.25(+1.74%)
Mar 19, 2010 14.89 14.89 14.25 14.28 247,183 -0.51(-3.42%)
Mar 18, 2010 14.63 14.95 14.20 14.78 105,878 +0.09(+0.64%)
Mar 17, 2010 14.75 14.96 14.60 14.69 94,986 -0.03(-0.17%)
Mar 16, 2010 14.81 14.81 14.44 14.71 64,622 +0.00(+0.00%)
Mar 15, 2010 14.61 14.77 14.08 14.71 91,209 +0.09(+0.59%)
Mar 12, 2010 15.44 15.44 14.53 14.63 219,939 -0.80(-5.17%)
Mar 11, 2010 15.34 15.45 14.90 15.43 145,142 +0.00(+0.00%)
Mar 10, 2010 14.87 15.44 14.87 15.43 138,811 +0.60(+4.05%)
Mar 09, 2010 14.46 14.92 14.44 14.83 146,760 +0.33(+2.31%)
Mar 08, 2010 14.44 14.59 14.28 14.49 334,994 +0.09(+0.60%)
Mar 05, 2010 14.00 14.44 14.00 14.41 763,624 +0.55(+3.96%)
Mar 04, 2010 13.69 14.11 13.59 13.86 181,270 +0.17(+1.25%)
Mar 03, 2010 13.72 13.84 13.45 13.69 170,559 +0.04(+0.31%)
Mar 02, 2010 13.96 13.96 13.59 13.64 196,074 -0.25(-1.79%)
Mar 01, 2010 13.55 13.97 13.54 13.89 157,619 +0.40(+2.99%)
Feb 26, 2010 13.71 13.82 13.45 13.49 125,180 -0.25(-1.81%)
Feb 25, 2010 13.55 13.82 13.34 13.74 246,770 -0.10(-0.74%)
Feb 24, 2010 13.67 14.01 13.61 13.84 157,551 +0.19(+1.38%)
Feb 23, 2010 14.20 14.26 13.41 13.65 664,404 -0.63(-4.38%)
Feb 22, 2010 14.55 14.75 14.26 14.28 158,425 -0.26(-1.77%)
Feb 19, 2010 14.29 14.58 14.05 14.53 336,500 +0.24(+1.68%)
Feb 18, 2010 13.67 14.36 13.67 14.29 336,372 +0.57(+4.12%)
Feb 17, 2010 13.29 13.74 13.21 13.73 259,246 +0.44(+3.29%)
Feb 16, 2010 13.20 13.30 13.05 13.29 101,230 +0.24(+1.84%)
Feb 12, 2010 13.15 13.05 13.05 13.05 164,663 -0.28(-2.12%)
Feb 11, 2010 12.81 13.45 12.70 13.33 174,647 +0.49(+3.80%)
Feb 10, 2010 13.04 13.15 12.69 12.85 165,098 -0.31(-2.35%)
Feb 09, 2010 13.49 13.63 13.09 13.15 307,481 -0.12(-0.90%)
Feb 08, 2010 13.64 13.69 12.97 13.27 316,801 -0.35(-2.58%)
Feb 05, 2010 11.47 14.01 11.47 13.63 1,046,144 +2.26(+19.92%)
Feb 04, 2010 11.69 11.71 11.29 11.36 263,283 -0.49(-4.12%)
Feb 03, 2010 11.85 11.91 11.62 11.85 123,932 -0.04(-0.36%)
Feb 02, 2010 11.67 11.94 11.54 11.89 202,220 +0.27(+2.29%)
Feb 01, 2010 11.35 11.63 11.23 11.63 156,987 +0.38(+3.35%)
Jan 29, 2010 11.34 11.53 11.19 11.25 308,770 -0.06(-0.53%)
Jan 28, 2010 11.57 11.71 11.18 11.31 199,110 -0.24(-2.08%)
Jan 27, 2010 11.37 11.60 11.06 11.55 211,347 +0.06(+0.52%)
Jan 26, 2010 11.34 11.64 11.22 11.49 238,080 +0.11(+0.98%)
Jan 25, 2010 11.55 11.65 11.28 11.38 223,782 +0.03(+0.23%)
Jan 22, 2010 11.21 11.49 11.15 11.35 300,786 +0.10(+0.91%)
Jan 21, 2010 11.79 11.79 11.15 11.25 193,985 -0.51(-4.37%)
Jan 20, 2010 11.14 11.79 11.04 11.77 433,432 +1.08(+10.11%)
Jan 19, 2010 10.67 10.75 10.38 10.68 165,710 +0.09(+0.89%)
Jan 15, 2010 10.80 10.59 10.59 10.59 154,750 -0.17(-1.59%)
Jan 14, 2010 10.62 10.82 10.44 10.76 51,951 +0.06(+0.56%)
Jan 13, 2010 10.28 10.76 10.28 10.70 116,719 +0.51(+4.96%)
Jan 12, 2010 10.44 10.49 10.12 10.20 142,742 -0.32(-3.02%)
Jan 11, 2010 10.72 10.73 10.40 10.51 99,111 -0.15(-1.45%)
Jan 08, 2010 10.84 10.84 10.48 10.67 244,401 -0.20(-1.82%)
Jan 07, 2010 10.73 10.91 10.52 10.86 155,277 +0.09(+0.88%)
Jan 06, 2010 11.04 11.13 10.65 10.77 227,234 -0.33(-3.01%)
Jan 05, 2010 11.00 11.14 10.80 11.10 244,194 +0.05(+0.47%)
Jan 04, 2010 10.38 11.09 10.38 11.05 222,372 +0.82(+8.05%)
Dec 31, 2009 10.44 10.23 10.23 10.23 175,625 -0.27(-2.53%)
Dec 30, 2009 10.41 10.50 10.30 10.50 127,890 +0.05(+0.49%)
Dec 29, 2009 10.49 10.55 10.32 10.44 124,515 +0.03(+0.25%)
Dec 28, 2009 10.50 10.50 10.30 10.42 144,427 -0.03(-0.33%)
Dec 24, 2009 10.30 10.52 10.30 10.45 84,716 +0.20(+1.92%)
Dec 23, 2009 10.15 10.47 10.02 10.26 177,818 +0.15(+1.53%)
Dec 22, 2009 9.707 10.21 9.544 10.10 361,393 +0.45(+4.62%)
Dec 21, 2009 8.867 9.878 8.789 9.656 466,482 +0.86(+9.75%)
Dec 18, 2009 9.261 9.570 8.755 8.798 4,588,000 -0.37(-4.02%)
Dec 17, 2009 9.398 9.415 8.991 9.167 287,109 -0.37(-3.87%)
Dec 16, 2009 9.261 9.561 9.124 9.535 295,418 +0.37(+4.02%)
Dec 15, 2009 9.553 9.698 9.150 9.167 230,112 -0.42(-4.38%)
Dec 14, 2009 9.398 9.613 9.277 9.587 181,135 +0.11(+1.18%)
Dec 11, 2009 9.235 9.518 9.030 9.475 110,817 +0.34(+3.76%)
Dec 10, 2009 9.878 9.878 9.012 9.132 280,425 -0.69(-6.99%)
Dec 09, 2009 9.964 9.964 9.626 9.818 158,793 -0.14(-1.38%)
Dec 08, 2009 9.913 10.20 9.784 9.956 108,867 -0.04(-0.43%)
Dec 07, 2009 9.904 10.06 9.793 9.999 89,101 +0.03(+0.34%)
Dec 04, 2009 9.115 9.997 9.081 9.964 195,472 +1.07(+12.05%)
Dec 03, 2009 9.107 9.150 8.841 8.892 88,217 -0.21(-2.35%)
Dec 02, 2009 9.141 9.424 9.055 9.107 95,414 -0.08(-0.84%)
Dec 01, 2009 9.064 9.313 9.012 9.184 114,606 +0.19(+2.10%)
Nov 30, 2009 8.884 9.012 8.584 8.995 170,167 +0.09(+0.96%)
Nov 27, 2009 8.927 9.030 8.875 8.910 80,711 -0.39(-4.24%)
Nov 25, 2009 9.381 9.393 9.270 9.304 100,128 -0.04(-0.46%)
Nov 24, 2009 9.321 9.381 9.218 9.347 123,968 +0.05(+0.55%)
Nov 23, 2009 9.398 9.467 9.210 9.295 101,979 +0.09(+1.03%)
Nov 20, 2009 9.012 9.218 9.012 9.201 92,739 +0.05(+0.56%)
Nov 19, 2009 9.510 9.510 9.090 9.150 153,951 -0.51(-5.24%)
Nov 18, 2009 9.861 9.887 9.527 9.656 50,066 -0.24(-2.43%)
Nov 17, 2009 9.964 9.964 9.758 9.896 159,927 -0.13(-1.28%)
Nov 16, 2009 9.535 10.17 9.535 10.02 98,692 +0.57(+5.98%)
Nov 13, 2009 9.424 9.844 9.218 9.458 86,027 +0.17(+1.85%)
Nov 12, 2009 9.810 9.921 9.244 9.287 107,670 -0.56(-5.66%)
Nov 11, 2009 9.973 10.26 9.630 9.844 105,973 +0.02(+0.17%)
Nov 10, 2009 10.05 10.14 9.810 9.827 181,112 -0.26(-2.55%)
Nov 09, 2009 10.48 10.48 9.964 10.08 190,181 -0.31(-2.97%)
Nov 06, 2009 10.05 10.50 9.707 10.39 171,863 +0.18(+1.76%)
Nov 05, 2009 9.630 10.29 9.630 10.21 144,777 +0.70(+7.39%)
Nov 04, 2009 9.733 9.857 9.424 9.510 102,872 -0.16(-1.68%)
Nov 03, 2009 9.561 9.724 9.398 9.673 90,960 +0.06(+0.62%)
Nov 02, 2009 9.535 9.750 9.107 9.613 98,850 +0.11(+1.17%)
Oct 30, 2009 10.33 10.46 9.441 9.501 214,924 -0.94(-9.03%)
Oct 29, 2009 10.44 10.97 10.32 10.44 130,744 +0.12(+1.16%)
Oct 28, 2009 10.60 10.91 10.31 10.32 204,674 -0.27(-2.51%)
Oct 27, 2009 10.51 10.81 10.50 10.59 86,702 +0.17(+1.65%)
Oct 26, 2009 10.51 10.75 10.29 10.42 95,627 -0.12(-1.14%)
Oct 23, 2009 10.60 11.16 10.50 10.54 99,611 -0.53(-4.80%)
Oct 22, 2009 10.86 11.15 10.54 11.07 74,376 +0.18(+1.65%)
Oct 21, 2009 11.32 11.58 10.74 10.89 148,066 -0.49(-4.30%)
Oct 20, 2009 11.08 11.51 11.04 11.38 68,655 +0.01(+0.07%)
Oct 19, 2009 11.16 11.53 10.87 11.37 79,517 +0.26(+2.32%)
Oct 16, 2009 11.14 11.24 10.90 11.11 89,355 -0.13(-1.14%)
Oct 15, 2009 11.10 11.40 11.00 11.24 54,937 +0.01(+0.08%)
Oct 14, 2009 10.82 11.31 10.80 11.23 84,380 +0.43(+3.97%)
Oct 13, 2009 11.07 11.07 10.77 10.80 101,828 -0.33(-3.00%)
Oct 12, 2009 11.26 11.58 11.10 11.14 108,273 -0.32(-2.77%)
Oct 09, 2009 11.28 11.46 11.08 11.46 99,209 +0.12(+1.06%)
Oct 08, 2009 11.40 11.74 11.18 11.34 133,805 -0.02(-0.15%)
Oct 07, 2009 11.28 11.48 11.18 11.35 126,494 +0.01(+0.08%)
Oct 06, 2009 11.14 11.46 11.08 11.34 108,894 +0.27(+2.48%)
Oct 05, 2009 10.87 11.14 10.72 11.07 108,126 +0.25(+2.30%)
Oct 02, 2009 10.42 10.87 10.42 10.82 101,470 +0.26(+2.43%)
Oct 01, 2009 10.80 10.92 10.32 10.56 222,724 +0.02(+0.16%)
Sep 30, 2009 10.84 10.84 10.29 10.55 177,556 -0.31(-2.84%)
Sep 29, 2009 11.19 11.19 10.80 10.86 61,090 -0.37(-3.29%)
Sep 28, 2009 10.84 11.29 10.29 11.22 75,496 +0.41(+3.81%)
Sep 25, 2009 10.92 11.07 10.80 10.81 78,365 -0.09(-0.86%)
Sep 24, 2009 11.49 11.68 10.80 10.91 89,686 -0.61(-5.29%)
Sep 23, 2009 12.00 12.00 11.52 11.52 91,578 -0.44(-3.66%)
Sep 22, 2009 11.94 12.09 11.66 11.95 74,098 +0.19(+1.60%)
Sep 21, 2009 11.77 11.97 11.67 11.77 74,896 -0.25(-2.07%)
Sep 18, 2009 11.71 12.09 11.71 12.01 320,047 +0.34(+2.94%)
Sep 17, 2009 11.70 11.86 11.53 11.67 89,687 -0.03(-0.22%)
Sep 16, 2009 11.28 11.79 11.21 11.70 113,449 +0.44(+3.88%)
Sep 15, 2009 11.16 11.34 10.97 11.26 98,504 +0.12(+1.08%)
Sep 14, 2009 10.44 11.15 10.44 11.14 142,650 +0.57(+5.35%)
Sep 11, 2009 10.68 11.00 10.54 10.57 73,466 -0.14(-1.28%)
Sep 10, 2009 10.29 10.72 10.26 10.71 105,331 +0.38(+3.65%)
Sep 09, 2009 9.939 10.38 9.784 10.33 99,786 +0.36(+3.61%)
Sep 08, 2009 10.35 10.38 9.664 9.973 223,313 -0.31(-3.00%)
Sep 04, 2009 9.921 10.34 9.801 10.28 81,522 +0.32(+3.18%)
Sep 03, 2009 9.990 10.19 9.587 9.964 101,411 -0.01(-0.09%)
Sep 02, 2009 9.750 10.23 9.664 9.973 111,638 +0.17(+1.75%)
Sep 01, 2009 9.733 10.28 9.527 9.801 171,944 -0.04(-0.44%)
Aug 31, 2009 10.18 10.18 9.647 9.844 185,277 -0.48(-4.65%)
Aug 28, 2009 10.78 10.78 10.24 10.32 98,112 -0.37(-3.45%)
Aug 27, 2009 10.62 10.83 10.17 10.69 78,326 +0.10(+0.97%)
Aug 26, 2009 10.56 10.72 10.31 10.59 89,519 +0.07(+0.65%)
Aug 25, 2009 10.68 10.80 10.48 10.52 107,957 -0.09(-0.81%)
Aug 24, 2009 10.74 10.85 10.38 10.61 91,902 -0.14(-1.28%)
Aug 21, 2009 10.34 10.80 10.26 10.74 148,559 +0.62(+6.10%)
Aug 20, 2009 9.647 10.16 9.647 10.13 80,273 +0.43(+4.42%)
Aug 19, 2009 9.355 9.758 9.330 9.698 80,845 +0.27(+2.82%)
Aug 18, 2009 9.776 10.16 9.398 9.433 143,257 -0.31(-3.17%)
Aug 17, 2009 9.861 10.04 9.716 9.741 99,880 -0.22(-2.24%)
Aug 14, 2009 10.03 10.14 9.870 9.964 115,309 -0.14(-1.36%)
Aug 13, 2009 10.26 10.26 9.914 10.10 73,314 -0.09(-0.93%)
Aug 12, 2009 9.716 10.39 9.716 10.20 104,710 +0.45(+4.67%)
Aug 11, 2009 10.08 10.14 9.733 9.741 94,108 -0.44(-4.30%)
Aug 10, 2009 10.03 10.33 9.861 10.18 113,035 -0.03(-0.25%)
Aug 07, 2009 9.896 10.33 9.664 10.20 167,269 +0.51(+5.22%)
Aug 06, 2009 9.973 10.60 9.578 9.698 139,426 -0.21(-2.16%)
Aug 05, 2009 10.13 10.56 9.861 9.913 152,289 -0.80(-7.45%)
Aug 04, 2009 10.22 10.80 10.22 10.71 114,324 +0.33(+3.22%)
Aug 03, 2009 10.19 10.41 10.03 10.38 229,376 +0.29(+2.89%)
Jul 31, 2009 10.36 10.49 10.08 10.08 148,523 -0.38(-3.61%)
Jul 30, 2009 10.60 10.89 10.41 10.46 173,698 -0.02(-0.16%)
Jul 29, 2009 10.40 10.69 10.40 10.48 63,426 -0.04(-0.41%)
Jul 28, 2009 10.32 10.62 10.20 10.52 101,990 +0.18(+1.74%)
Jul 27, 2009 10.84 10.95 10.20 10.34 148,566 -0.66(-6.00%)
Jul 24, 2009 10.92 11.07 10.80 11.00 92,099 -0.04(-0.39%)
Jul 23, 2009 10.50 11.13 10.18 11.04 168,501 +0.51(+4.80%)
Jul 22, 2009 10.52 10.85 10.48 10.54 80,622 -0.07(-0.65%)
Jul 21, 2009 10.57 10.68 10.40 10.61 86,336 +0.08(+0.73%)
Jul 20, 2009 10.38 10.56 10.19 10.53 66,687 +0.20(+1.91%)
Jul 17, 2009 10.51 10.52 10.17 10.33 117,542 -0.11(-1.07%)
Jul 16, 2009 10.20 10.54 9.870 10.44 137,065 +0.26(+2.52%)
Jul 15, 2009 9.441 10.21 9.158 10.19 156,869 +0.93(+10.10%)
Jul 14, 2009 9.278 9.330 9.115 9.253 81,964 -0.06(-0.64%)
Jul 13, 2009 9.047 9.313 8.910 9.313 86,928 +0.15(+1.69%)
Jul 10, 2009 8.987 9.244 8.918 9.158 90,828 +0.04(+0.47%)
Jul 09, 2009 9.175 9.398 9.055 9.115 91,758 -0.03(-0.28%)
Jul 08, 2009 9.184 9.381 9.012 9.141 107,682 -0.03(-0.28%)
Jul 07, 2009 9.278 9.407 9.124 9.167 127,767 -0.13(-1.38%)
Jul 06, 2009 9.124 9.450 9.064 9.295 157,359 +0.10(+1.12%)
Jul 02, 2009 9.467 10.09 9.175 9.192 195,430 -0.50(-5.13%)
Jul 01, 2009 9.390 9.836 9.107 9.690 165,564 +0.30(+3.20%)
Jun 30, 2009 9.844 9.844 9.364 9.390 344,372 -0.42(-4.28%)
Jun 29, 2009 10.08 10.08 9.613 9.810 187,566 -0.26(-2.55%)
Jun 26, 2009 9.870 10.17 9.600 10.07 577,026 +0.11(+1.12%)
Jun 25, 2009 9.776 9.981 9.667 9.956 247,779 +0.09(+0.87%)
Jun 24, 2009 9.956 10.10 9.776 9.870 303,852 +0.05(+0.52%)
Jun 23, 2009 9.921 10.19 9.784 9.818 207,124 -0.04(-0.43%)
Jun 22, 2009 10.37 10.37 9.861 9.861 227,681 -0.65(-6.20%)
Jun 19, 2009 10.59 10.95 10.49 10.51 358,744 -0.07(-0.65%)
Jun 18, 2009 10.69 10.74 10.48 10.58 182,184 -0.14(-1.28%)
Jun 17, 2009 10.71 11.10 10.67 10.72 263,315 +0.03(+0.24%)
Jun 16, 2009 10.66 11.14 10.62 10.69 146,959 +0.10(+0.97%)
Jun 15, 2009 10.72 10.83 10.34 10.59 245,378 -0.02(-0.16%)
Jun 12, 2009 10.36 10.63 10.33 10.61 127,182 +0.15(+1.48%)
Jun 11, 2009 10.27 10.63 10.27 10.45 134,040 +0.16(+1.58%)
Jun 10, 2009 10.50 10.54 10.03 10.29 136,015 -0.13(-1.23%)
Jun 09, 2009 10.56 10.60 10.29 10.42 144,367 -0.05(-0.49%)
Jun 08, 2009 10.47 10.71 10.33 10.47 125,659 -0.10(-0.97%)
Jun 05, 2009 10.48 10.80 10.27 10.57 98,463 +0.18(+1.73%)
Jun 04, 2009 10.28 10.50 10.08 10.39 114,263 +0.11(+1.08%)
Jun 03, 2009 10.10 10.36 10.04 10.28 179,726 +0.03(+0.25%)
Jun 02, 2009 9.964 10.45 9.878 10.26 216,893 +0.08(+0.76%)
Jun 01, 2009 9.355 10.23 9.355 10.18 318,691 +1.04(+11.35%)
May 29, 2009 9.175 9.424 8.747 9.141 326,547 -0.01(-0.09%)
May 28, 2009 9.253 9.630 8.738 9.150 183,289 +0.01(+0.09%)
May 27, 2009 9.913 9.981 9.098 9.141 231,028 -0.95(-9.43%)
May 26, 2009 8.970 10.11 8.832 10.09 206,084 +1.03(+11.35%)
May 22, 2009 9.124 9.450 9.030 9.064 115,337 -0.03(-0.28%)
May 21, 2009 9.278 9.381 8.910 9.090 211,234 -0.27(-2.93%)
May 20, 2009 9.887 9.930 9.321 9.364 218,884 -0.40(-4.13%)
May 19, 2009 10.01 10.04 9.698 9.767 190,117 -0.39(-3.80%)
May 18, 2009 9.844 10.19 9.673 10.15 154,524 +0.39(+4.04%)
May 15, 2009 9.956 10.09 9.493 9.758 156,128 -0.17(-1.73%)
May 14, 2009 9.758 9.999 9.613 9.930 153,965 +0.34(+3.58%)
May 13, 2009 9.904 9.939 9.398 9.587 189,146 -0.52(-5.17%)
May 12, 2009 10.10 10.26 9.716 10.11 278,487 +0.03(+0.25%)
May 11, 2009 10.20 10.49 9.921 10.08 200,953 -0.40(-3.84%)
May 08, 2009 9.913 10.56 9.647 10.49 314,205 +0.89(+9.29%)
May 07, 2009 9.861 9.974 9.475 9.596 206,454 -0.19(-1.93%)
May 06, 2009 9.758 9.810 9.398 9.784 207,496 +0.17(+1.78%)
May 05, 2009 9.741 10.05 9.424 9.613 623,704 -0.15(-1.49%)
May 04, 2009 9.690 10.15 9.587 9.758 264,796 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.