Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.07 13.07 12.70 12.70 496,422 -0.38(-2.88%)
Apr 27, 2012 13.12 13.16 12.89 13.08 565,009 +0.07(+0.51%)
Apr 26, 2012 13.02 13.15 13.00 13.01 307,595 -0.07(-0.51%)
Apr 25, 2012 13.03 13.18 12.90 13.08 735,328 +0.24(+1.90%)
Apr 24, 2012 12.72 12.94 12.69 12.84 341,668 +0.16(+1.28%)
Apr 23, 2012 12.66 12.73 12.55 12.68 557,489 -0.25(-1.94%)
Apr 20, 2012 13.16 13.27 12.87 12.93 479,643 +0.01(+0.06%)
Apr 19, 2012 13.02 13.22 12.79 12.92 679,274 +0.02(+0.17%)
Apr 18, 2012 13.09 13.09 12.68 12.90 747,623 -0.07(-0.57%)
Apr 17, 2012 12.76 13.13 12.76 12.97 359,258 +0.41(+3.29%)
Apr 16, 2012 12.51 12.71 12.37 12.56 367,101 +0.17(+1.37%)
Apr 13, 2012 12.66 12.70 12.37 12.39 543,824 -0.39(-3.06%)
Apr 12, 2012 12.59 12.84 12.54 12.78 336,417 +0.18(+1.46%)
Apr 11, 2012 12.46 12.62 12.40 12.59 515,697 +0.35(+2.83%)
Apr 10, 2012 12.58 12.62 12.23 12.25 465,314 -0.32(-2.53%)
Apr 09, 2012 12.75 12.84 12.54 12.56 483,743 -0.51(-3.89%)
Apr 05, 2012 12.87 13.09 12.85 13.07 558,061 +0.04(+0.34%)
Apr 04, 2012 13.17 13.24 12.88 13.03 571,938 -0.37(-2.75%)
Apr 03, 2012 13.28 13.41 13.10 13.40 705,877 +0.10(+0.72%)
Apr 02, 2012 13.03 13.32 12.94 13.30 870,057 +0.24(+1.86%)
Mar 30, 2012 13.33 13.33 12.99 13.06 486,083 -0.18(-1.39%)
Mar 29, 2012 13.01 13.28 12.74 13.24 513,854 +0.07(+0.50%)
Mar 28, 2012 13.17 13.25 12.96 13.18 511,461 +0.02(+0.17%)
Mar 27, 2012 13.43 13.47 13.14 13.15 414,100 -0.27(-1.98%)
Mar 26, 2012 13.24 13.45 13.13 13.42 448,865 +0.34(+2.59%)
Mar 23, 2012 12.91 13.10 12.82 13.08 294,624 +0.21(+1.60%)
Mar 22, 2012 13.09 13.18 12.79 12.87 553,359 -0.38(-2.89%)
Mar 21, 2012 13.37 13.44 13.15 13.26 319,728 -0.07(-0.55%)
Mar 20, 2012 13.21 13.42 13.19 13.33 418,126 -0.02(-0.17%)
Mar 19, 2012 13.26 13.50 13.13 13.35 544,929 +0.05(+0.39%)
Mar 16, 2012 13.35 13.43 13.14 13.30 1,274,730 -0.02(-0.17%)
Mar 15, 2012 12.87 13.37 12.68 13.32 763,136 +0.49(+3.85%)
Mar 14, 2012 12.94 13.11 12.64 12.83 449,369 -0.10(-0.74%)
Mar 13, 2012 12.39 12.93 12.32 12.93 769,174 +0.58(+4.66%)
Mar 12, 2012 12.54 12.54 12.20 12.35 437,669 +0.04(+0.36%)
Mar 09, 2012 12.04 12.44 12.02 12.31 537,902 +0.27(+2.27%)
Mar 08, 2012 11.94 12.06 11.76 12.03 335,303 +0.22(+1.87%)
Mar 07, 2012 11.72 11.89 11.60 11.81 449,430 +0.18(+1.59%)
Mar 06, 2012 11.97 12.02 11.56 11.63 446,725 -0.47(-3.90%)
Mar 05, 2012 11.99 12.20 11.93 12.10 245,084 +0.07(+0.61%)
Mar 02, 2012 12.15 12.30 12.00 12.03 539,803 -0.11(-0.91%)
Mar 01, 2012 12.13 12.39 12.13 12.14 499,534 +0.08(+0.67%)
Feb 29, 2012 12.15 12.33 12.00 12.06 681,495 -0.02(-0.18%)
Feb 28, 2012 12.25 12.37 12.02 12.08 344,410 -0.15(-1.21%)
Feb 27, 2012 12.07 12.34 12.00 12.23 293,219 +0.04(+0.30%)
Feb 24, 2012 12.44 12.44 12.17 12.19 306,053 -0.26(-2.07%)
Feb 23, 2012 12.14 12.49 12.00 12.45 308,231 +0.37(+3.05%)
Feb 22, 2012 12.38 12.45 12.07 12.08 460,601 -0.38(-3.08%)
Feb 21, 2012 12.59 12.65 12.39 12.46 383,467 -0.27(-2.09%)
Feb 17, 2012 12.55 12.75 12.48 12.73 451,759 +0.18(+1.41%)
Feb 16, 2012 12.31 12.72 12.28 12.55 637,069 +0.15(+1.19%)
Feb 15, 2012 12.59 12.73 12.33 12.40 338,782 -0.13(-1.00%)
Feb 14, 2012 12.60 12.65 12.37 12.53 303,545 -0.13(-1.05%)
Feb 13, 2012 12.91 13.03 12.59 12.66 510,011 -0.10(-0.75%)
Feb 10, 2012 12.68 13.04 12.50 12.76 1,062,897 -0.10(-0.80%)
Feb 09, 2012 12.66 12.89 12.59 12.86 497,589 +0.23(+1.81%)
Feb 08, 2012 12.53 12.72 12.39 12.63 449,635 +0.12(+0.94%)
Feb 07, 2012 12.53 12.76 12.47 12.51 283,301 -0.06(-0.47%)
Feb 06, 2012 12.78 12.83 12.53 12.57 326,602 -0.24(-1.90%)
Feb 03, 2012 12.49 12.93 12.48 12.82 816,202 +0.50(+4.07%)
Feb 02, 2012 12.14 12.42 11.95 12.31 655,959 +0.21(+1.71%)
Feb 01, 2012 11.73 12.17 11.64 12.11 845,817 +0.50(+4.32%)
Jan 31, 2012 11.80 11.80 11.58 11.61 388,057 -0.12(-1.01%)
Jan 30, 2012 11.62 11.80 11.49 11.72 317,712 -0.07(-0.56%)
Jan 27, 2012 11.52 11.84 11.47 11.79 337,484 +0.18(+1.59%)
Jan 26, 2012 11.76 11.89 11.40 11.61 560,009 -0.12(-1.01%)
Jan 25, 2012 11.74 11.80 11.58 11.72 670,568 -0.03(-0.25%)
Jan 24, 2012 12.24 12.24 11.24 11.75 718,886 -0.32(-2.63%)
Jan 23, 2012 12.10 12.30 11.80 12.07 656,378 -0.03(-0.24%)
Jan 20, 2012 11.83 12.16 11.73 12.10 469,501 +0.22(+1.86%)
Jan 19, 2012 11.80 11.89 11.59 11.88 429,658 +0.12(+1.00%)
Jan 18, 2012 11.47 11.76 11.47 11.76 329,081 +0.22(+1.92%)
Jan 17, 2012 11.67 11.78 11.48 11.54 378,683 -0.10(-0.89%)
Jan 13, 2012 11.52 11.75 11.35 11.64 473,841 +0.01(+0.06%)
Jan 12, 2012 11.57 11.66 11.33 11.64 289,580 +0.09(+0.77%)
Jan 11, 2012 11.07 11.57 11.07 11.55 347,420 +0.41(+3.64%)
Jan 10, 2012 11.62 11.68 11.11 11.14 903,322 -0.32(-2.77%)
Jan 09, 2012 11.42 11.52 11.19 11.46 552,457 +0.06(+0.52%)
Jan 06, 2012 11.58 11.60 11.25 11.40 528,753 -0.17(-1.47%)
Jan 05, 2012 11.15 11.61 10.99 11.57 699,316 +0.32(+2.82%)
Jan 04, 2012 11.20 11.36 11.11 11.25 508,026 +0.24(+2.21%)
Dec 30, 2011 11.02 11.19 10.96 11.01 494,295 -0.19(-1.71%)
Dec 29, 2011 10.79 11.21 10.69 11.20 411,531 +0.46(+4.26%)
Dec 28, 2011 11.06 11.06 10.67 10.74 304,829 -0.32(-2.93%)
Dec 27, 2011 10.88 11.10 10.69 11.07 297,386 +0.12(+1.08%)
Dec 23, 2011 11.03 11.10 10.83 10.95 173,161 +0.15(+1.37%)
Dec 21, 2011 10.63 10.82 10.41 10.80 396,669 +0.17(+1.60%)
Dec 20, 2011 10.36 10.66 10.30 10.63 621,546 +0.55(+5.41%)
Dec 19, 2011 10.35 10.46 9.939 10.09 557,818 -0.20(-1.94%)
Dec 16, 2011 10.15 10.48 10.02 10.29 1,622,192 +0.19(+1.90%)
Dec 15, 2011 10.04 10.14 9.895 10.09 436,953 +0.25(+2.55%)
Dec 14, 2011 9.755 10.04 9.733 9.844 586,649 -0.01(-0.07%)
Dec 13, 2011 10.12 10.16 9.733 9.851 605,993 -0.13(-1.26%)
Dec 12, 2011 10.07 10.13 9.836 9.976 474,394 -0.32(-3.08%)
Dec 09, 2011 9.998 10.36 9.777 10.29 599,980 +0.37(+3.72%)
Dec 08, 2011 10.39 10.43 9.895 9.925 683,175 -0.63(-5.94%)
Dec 07, 2011 10.60 10.67 10.20 10.55 662,534 -0.15(-1.45%)
Dec 06, 2011 10.44 10.80 10.22 10.71 812,470 +0.24(+2.33%)
Dec 05, 2011 10.40 10.59 10.26 10.46 441,450 +0.31(+3.05%)
Dec 02, 2011 10.18 10.45 10.10 10.15 409,279 +0.13(+1.25%)
Dec 01, 2011 10.22 10.26 9.976 10.03 572,119 -0.19(-1.88%)
Nov 30, 2011 9.571 10.23 9.328 10.22 1,165,849 +1.04(+11.32%)
Nov 29, 2011 9.254 9.380 9.122 9.181 368,586 -0.06(-0.64%)
Nov 28, 2011 9.166 9.372 9.048 9.240 702,035 +0.47(+5.38%)
Nov 25, 2011 8.901 9.111 8.768 8.768 276,980 -0.18(-1.98%)
Nov 23, 2011 9.151 9.505 8.923 8.945 791,784 -0.27(-2.88%)
Nov 22, 2011 9.159 9.262 9.048 9.210 608,404 +0.04(+0.40%)
Nov 21, 2011 9.299 9.453 9.026 9.173 635,571 -0.32(-3.41%)
Nov 18, 2011 9.461 9.608 9.227 9.498 1,160,796 +0.06(+0.62%)
Nov 17, 2011 9.667 9.755 9.394 9.439 778,258 -0.21(-2.14%)
Nov 16, 2011 9.755 9.954 9.630 9.645 573,361 -0.27(-2.68%)
Nov 15, 2011 9.638 9.962 9.579 9.910 424,433 +0.18(+1.89%)
Nov 14, 2011 9.991 10.01 9.579 9.726 453,542 -0.35(-3.51%)
Nov 11, 2011 9.991 10.20 9.836 10.08 413,718 +0.25(+2.55%)
Nov 10, 2011 9.888 9.976 9.674 9.829 482,003 +0.14(+1.44%)
Nov 09, 2011 10.15 10.39 9.660 9.689 802,733 -0.82(-7.78%)
Nov 08, 2011 10.40 10.57 10.09 10.51 437,462 +0.24(+2.37%)
Nov 07, 2011 10.16 10.30 9.888 10.26 615,836 +0.06(+0.58%)
Nov 04, 2011 10.23 10.37 10.06 10.20 387,758 -0.20(-1.91%)
Nov 03, 2011 10.44 10.54 10.07 10.40 667,822 +0.17(+1.66%)
Nov 02, 2011 10.01 10.35 9.903 10.23 688,086 +0.46(+4.75%)
Nov 01, 2011 10.11 10.33 9.726 9.770 964,943 -0.54(-5.22%)
Oct 31, 2011 10.54 10.76 10.29 10.31 712,715 -0.49(-4.57%)
Oct 28, 2011 11.03 11.23 10.75 10.80 895,970 -0.27(-2.40%)
Oct 27, 2011 10.36 11.26 10.36 11.07 1,335,212 +0.91(+8.92%)
Oct 26, 2011 9.932 10.25 9.778 10.16 1,058,491 +0.40(+4.08%)
Oct 25, 2011 9.873 10.07 9.682 9.763 830,964 -0.22(-2.21%)
Oct 24, 2011 9.505 9.991 9.424 9.984 1,103,090 +0.54(+5.69%)
Oct 21, 2011 9.453 9.696 9.173 9.446 1,948,014 +0.19(+2.07%)
Oct 20, 2011 9.136 9.564 8.901 9.254 894,575 -0.17(-1.80%)
Oct 19, 2011 9.542 9.689 9.380 9.424 556,093 -0.15(-1.62%)
Oct 18, 2011 9.107 9.638 9.011 9.579 1,140,331 +0.55(+6.12%)
Oct 17, 2011 9.549 9.667 8.960 9.026 717,937 -0.60(-6.20%)
Oct 14, 2011 9.696 9.770 9.328 9.623 474,901 +0.08(+0.85%)
Oct 13, 2011 9.498 9.608 9.269 9.542 635,397 -0.04(-0.46%)
Oct 12, 2011 9.579 9.763 9.358 9.586 1,060,032 +0.12(+1.25%)
Oct 11, 2011 9.210 9.542 9.092 9.468 590,642 +0.15(+1.58%)
Oct 10, 2011 8.923 9.343 8.882 9.321 745,388 +0.63(+7.29%)
Oct 07, 2011 9.291 9.335 8.650 8.687 717,404 -0.57(-6.21%)
Oct 06, 2011 9.129 9.284 8.761 9.262 763,303 +0.32(+3.63%)
Oct 05, 2011 8.768 9.114 8.481 8.938 771,681 +0.17(+1.93%)
Oct 04, 2011 7.832 8.775 7.818 8.768 945,635 +0.89(+11.32%)
Oct 03, 2011 8.252 8.481 7.847 7.877 980,363 -0.51(-6.06%)
Sep 30, 2011 8.643 8.812 8.370 8.385 642,847 -0.46(-5.17%)
Sep 29, 2011 8.532 8.849 8.252 8.842 546,239 +0.60(+7.24%)
Sep 28, 2011 8.717 8.886 8.230 8.245 582,245 -0.52(-5.97%)
Sep 27, 2011 8.982 9.254 8.591 8.768 834,649 -0.01(-0.08%)
Sep 26, 2011 8.621 8.798 8.260 8.775 458,989 +0.25(+2.94%)
Sep 23, 2011 8.378 8.702 8.253 8.525 750,415 +0.15(+1.76%)
Sep 22, 2011 8.120 8.473 8.105 8.378 1,025,368 +0.05(+0.62%)
Sep 21, 2011 8.805 8.871 8.297 8.326 910,523 -0.49(-5.52%)
Sep 20, 2011 9.063 9.188 8.805 8.812 496,314 -0.21(-2.37%)
Sep 19, 2011 9.033 9.218 8.820 9.026 952,371 -0.26(-2.78%)
Sep 16, 2011 9.173 9.299 8.768 9.284 1,312,764 +0.17(+1.86%)
Sep 15, 2011 9.070 9.122 8.864 9.114 314,247 +0.18(+2.06%)
Sep 14, 2011 8.967 9.129 8.635 8.930 507,921 +0.10(+1.08%)
Sep 13, 2011 8.694 8.996 8.621 8.834 674,332 +0.18(+2.13%)
Sep 12, 2011 8.289 8.746 8.230 8.650 520,680 +0.19(+2.26%)
Sep 09, 2011 8.613 8.709 8.370 8.459 1,100,407 -0.22(-2.55%)
Sep 08, 2011 8.945 9.122 8.672 8.680 650,386 -0.37(-4.07%)
Sep 07, 2011 8.694 9.173 8.643 9.048 782,278 +0.55(+6.41%)
Sep 06, 2011 8.179 8.503 8.112 8.503 798,998 -0.03(-0.35%)
Sep 02, 2011 8.739 8.952 8.503 8.532 1,023,757 -0.54(-5.93%)
Sep 01, 2011 9.431 9.704 8.996 9.070 699,315 -0.38(-3.98%)
Aug 31, 2011 9.512 9.626 9.291 9.446 681,398 -0.01(-0.08%)
Aug 30, 2011 9.542 9.682 9.313 9.453 654,327 -0.21(-2.14%)
Aug 29, 2011 9.247 9.726 9.233 9.660 967,107 +0.56(+6.15%)
Aug 26, 2011 8.894 9.181 8.636 9.100 593,180 +0.18(+1.98%)
Aug 25, 2011 9.269 9.733 8.901 8.923 907,564 -0.22(-2.42%)
Aug 24, 2011 9.034 9.321 8.842 9.144 713,936 +0.13(+1.39%)
Aug 23, 2011 8.622 9.063 8.452 9.019 918,374 +0.61(+7.27%)
Aug 22, 2011 8.776 8.776 8.334 8.408 644,324 -0.09(-1.04%)
Aug 19, 2011 8.430 8.828 8.423 8.496 1,296,348 -0.05(-0.60%)
Aug 18, 2011 8.798 8.936 8.467 8.548 1,482,459 -0.60(-6.52%)
Aug 17, 2011 9.203 9.306 8.990 9.144 726,518 -0.01(-0.08%)
Aug 16, 2011 9.085 9.299 8.857 9.152 1,439,035 -0.10(-1.11%)
Aug 15, 2011 8.776 9.483 8.769 9.255 1,842,299 +0.85(+10.07%)
Aug 12, 2011 8.526 8.614 8.114 8.408 1,776,851 -0.01(-0.17%)
Aug 11, 2011 7.569 8.636 7.547 8.423 2,162,163 +0.91(+12.05%)
Aug 10, 2011 8.047 8.224 7.495 7.517 3,321,206 -0.77(-9.24%)
Aug 09, 2011 8.136 8.467 7.370 8.283 2,045,131 +0.47(+6.03%)
Aug 08, 2011 8.960 9.402 7.812 7.812 1,617,088 -1.47(-15.79%)
Aug 05, 2011 9.505 9.674 9.056 9.277 997,539 -0.15(-1.56%)
Aug 04, 2011 10.01 10.15 9.417 9.424 914,199 -0.74(-7.31%)
Aug 03, 2011 9.998 10.26 9.814 10.17 493,060 +0.23(+2.30%)
Aug 02, 2011 10.25 10.36 9.925 9.939 556,596 -0.32(-3.16%)
Aug 01, 2011 10.46 10.51 10.06 10.26 906,511 +0.06(+0.58%)
Jul 29, 2011 10.05 10.23 9.881 10.20 1,064,388 +0.01(+0.15%)
Jul 28, 2011 10.54 10.65 10.12 10.19 986,852 -0.29(-2.81%)
Jul 27, 2011 10.80 10.84 10.47 10.48 977,600 -0.32(-2.93%)
Jul 26, 2011 11.17 11.19 10.79 10.80 803,130 -0.36(-3.23%)
Jul 25, 2011 11.19 11.25 11.01 11.16 614,123 -0.18(-1.56%)
Jul 22, 2011 11.36 11.60 11.27 11.34 494,115 -0.28(-2.41%)
Jul 21, 2011 11.65 11.85 11.58 11.62 679,890 -0.18(-1.50%)
Jul 20, 2011 11.70 11.88 11.57 11.79 380,429 +0.04(+0.38%)
Jul 19, 2011 11.52 11.75 11.38 11.75 413,287 +0.38(+3.37%)
Jul 18, 2011 11.54 11.70 11.30 11.37 346,203 -0.18(-1.59%)
Jul 15, 2011 11.66 11.77 11.49 11.55 368,414 -0.07(-0.57%)
Jul 14, 2011 12.15 12.20 11.62 11.62 492,923 -0.49(-4.07%)
Jul 13, 2011 12.19 12.34 12.09 12.11 304,506 -0.03(-0.24%)
Jul 12, 2011 11.93 12.30 11.93 12.14 343,433 +0.18(+1.54%)
Jul 11, 2011 12.12 12.16 11.92 11.96 410,989 -0.29(-2.40%)
Jul 08, 2011 12.41 12.51 12.21 12.25 372,615 -0.31(-2.46%)
Jul 07, 2011 12.44 12.56 12.33 12.56 482,887 +0.21(+1.67%)
Jul 06, 2011 12.11 12.35 12.03 12.35 413,552 +0.21(+1.76%)
Jul 05, 2011 12.26 12.35 11.98 12.14 306,561 -0.13(-1.02%)
Jul 01, 2011 12.12 12.39 12.07 12.27 482,991 +0.20(+1.65%)
Jun 30, 2011 12.05 12.25 12.01 12.07 509,405 +0.00(+0.00%)
Jun 29, 2011 12.01 12.10 11.83 12.07 395,308 +0.15(+1.30%)
Jun 28, 2011 11.88 12.02 11.68 11.91 429,935 +0.07(+0.56%)
Jun 27, 2011 11.76 11.91 11.59 11.85 490,988 +0.24(+2.03%)
Jun 24, 2011 11.47 11.63 11.24 11.61 915,483 +0.18(+1.55%)
Jun 23, 2011 11.32 11.52 11.15 11.43 529,348 -0.06(-0.51%)
Jun 22, 2011 11.66 11.83 11.49 11.49 522,001 -0.26(-2.19%)
Jun 21, 2011 11.72 11.81 11.64 11.75 434,358 +0.15(+1.27%)
Jun 20, 2011 11.66 11.84 11.46 11.60 337,036 +0.06(+0.51%)
Jun 17, 2011 11.31 11.72 11.22 11.54 1,270,475 +0.32(+2.89%)
Jun 16, 2011 10.93 11.37 10.93 11.22 579,124 +0.32(+2.90%)
Jun 15, 2011 11.10 11.14 10.87 10.90 579,405 -0.32(-2.89%)
Jun 14, 2011 11.16 11.40 11.04 11.23 456,703 +0.21(+1.87%)
Jun 13, 2011 11.15 11.22 10.96 11.02 472,321 -0.12(-1.06%)
Jun 10, 2011 11.00 11.24 10.89 11.14 1,043,928 +0.02(+0.20%)
Jun 09, 2011 11.08 11.21 10.96 11.12 570,837 +0.05(+0.47%)
Jun 08, 2011 11.12 11.20 11.04 11.07 653,514 -0.09(-0.79%)
Jun 07, 2011 11.19 11.32 11.15 11.15 456,999 -0.03(-0.26%)
Jun 06, 2011 11.23 11.38 11.18 11.18 512,601 -0.04(-0.39%)
Jun 03, 2011 11.37 11.43 11.21 11.23 525,702 -0.22(-1.93%)
May 24, 2011 11.55 11.58 11.35 11.45 676,780 -0.07(-0.57%)
May 23, 2011 11.40 11.67 11.40 11.51 638,303 -0.01(-0.06%)
May 20, 2011 11.60 11.78 11.51 11.52 704,185 -0.17(-1.48%)
May 19, 2011 11.65 11.75 11.51 11.70 425,906 +0.16(+1.37%)
May 18, 2011 11.51 11.54 11.34 11.54 698,547 +0.05(+0.45%)
May 17, 2011 11.37 11.54 11.33 11.49 463,433 +0.07(+0.58%)
May 16, 2011 11.54 11.66 11.40 11.42 476,457 -0.16(-1.40%)
May 13, 2011 11.74 11.78 11.56 11.58 468,599 -0.13(-1.07%)
May 12, 2011 11.71 11.81 11.61 11.71 553,805 -0.04(-0.38%)
May 11, 2011 11.94 11.99 11.74 11.75 633,052 -0.18(-1.48%)
May 10, 2011 12.15 12.23 11.89 11.93 1,270,016 -0.15(-1.22%)
May 09, 2011 12.05 12.07 11.77 12.07 788,876 +0.00(+0.00%)
May 06, 2011 12.41 12.41 12.04 12.07 735,678 -0.13(-1.09%)
May 05, 2011 12.26 12.41 12.13 12.21 315,394 -0.13(-1.07%)
May 04, 2011 12.60 12.60 12.28 12.34 380,365 -0.25(-1.99%)
May 03, 2011 12.57 12.80 12.43 12.59 370,750 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.