Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

7.080 +0.600 (+9.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.990 3.060 2.950 3.020 20,920 -0.02(-0.66%)
Apr 29, 2020 3.300 3.300 2.900 3.040 116,134 -0.03(-0.98%)
Apr 28, 2020 3.080 3.170 3.000 3.070 45,951 +0.05(+1.66%)
Apr 27, 2020 2.910 3.145 2.885 3.020 60,916 +0.13(+4.50%)
Apr 24, 2020 3.040 3.040 2.850 2.890 45,500 -0.14(-4.62%)
Apr 23, 2020 3.010 3.080 2.970 3.030 25,151 +0.09(+3.06%)
Apr 22, 2020 3.080 3.170 2.920 2.940 34,387 -0.02(-0.68%)
Apr 21, 2020 2.990 3.040 2.910 2.960 14,258 -0.07(-2.31%)
Apr 20, 2020 3.190 3.190 2.980 3.030 49,716 -0.10(-3.19%)
Apr 17, 2020 3.120 3.250 3.060 3.130 9,700 +0.02(+0.64%)
Apr 16, 2020 3.120 3.240 3.080 3.110 14,611 -0.02(-0.64%)
Apr 15, 2020 3.130 3.190 3.090 3.130 14,135 +0.00(+0.00%)
Apr 14, 2020 3.210 3.311 3.090 3.130 36,668 -0.03(-0.95%)
Apr 13, 2020 3.210 3.210 3.010 3.160 26,773 -0.05(-1.56%)
Apr 09, 2020 3.180 3.250 3.035 3.210 48,500 +0.29(+9.93%)
Apr 08, 2020 2.910 2.990 2.860 2.920 9,437 -0.01(-0.34%)
Apr 07, 2020 3.160 3.160 2.840 2.930 28,219 -0.05(-1.68%)
Apr 06, 2020 2.940 3.100 2.840 2.980 52,743 +0.17(+6.05%)
Apr 03, 2020 2.950 2.950 2.700 2.810 30,200 -0.08(-2.77%)
Apr 02, 2020 2.910 3.000 2.820 2.890 51,490 -0.06(-2.03%)
Apr 01, 2020 2.990 3.000 2.846 2.950 29,410 -0.05(-1.67%)
Mar 31, 2020 3.090 3.090 2.960 3.000 31,479 -0.01(-0.33%)
Mar 30, 2020 3.180 3.190 3.010 3.010 30,840 -0.09(-2.90%)
Mar 27, 2020 3.330 3.350 3.050 3.100 37,100 -0.16(-4.91%)
Mar 26, 2020 3.220 3.310 3.070 3.260 30,335 +0.16(+5.16%)
Mar 25, 2020 3.350 3.360 2.985 3.100 90,426 -0.21(-6.34%)
Mar 24, 2020 3.290 3.360 3.000 3.310 28,793 +0.06(+2.00%)
Mar 23, 2020 3.248 3.670 3.010 3.245 37,909 -0.27(-7.81%)
Mar 20, 2020 3.100 3.520 2.880 3.520 70,700 +0.42(+13.55%)
Mar 19, 2020 3.030 3.170 2.990 3.100 52,923 +0.02(+0.65%)
Mar 18, 2020 3.340 3.340 3.020 3.080 46,221 -0.29(-8.61%)
Mar 17, 2020 3.650 3.650 3.370 3.370 48,184 -0.29(-7.92%)
Mar 16, 2020 3.750 3.840 3.620 3.660 135,365 -0.18(-4.69%)
Mar 13, 2020 3.730 3.900 3.700 3.840 62,900 +0.05(+1.32%)
Mar 12, 2020 3.750 3.820 3.680 3.790 27,972 +0.05(+1.34%)
Mar 11, 2020 3.710 3.880 3.650 3.740 41,748 -0.08(-2.09%)
Mar 10, 2020 3.810 3.950 3.780 3.820 63,101 +0.02(+0.53%)
Mar 09, 2020 3.700 4.050 3.700 3.800 182,511 -0.28(-6.86%)
Mar 06, 2020 4.140 4.240 4.080 4.080 166,900 -0.14(-3.32%)
Mar 05, 2020 4.230 4.390 4.200 4.220 216,084 -0.23(-5.17%)
Mar 04, 2020 4.380 4.500 4.320 4.450 48,936 +0.04(+0.91%)
Mar 03, 2020 4.340 4.410 4.230 4.410 121,430 +0.07(+1.50%)
Mar 02, 2020 4.420 4.428 4.290 4.345 27,577 -0.11(-2.36%)
Feb 28, 2020 4.430 4.600 4.400 4.450 40,900 -0.01(-0.22%)
Feb 27, 2020 4.510 4.570 4.460 4.460 44,622 -0.09(-1.98%)
Feb 26, 2020 4.600 4.650 4.520 4.550 33,298 -0.03(-0.66%)
Feb 25, 2020 4.720 4.740 4.580 4.580 41,114 -0.13(-2.76%)
Feb 24, 2020 4.710 4.800 4.705 4.710 22,532 -0.10(-2.08%)
Feb 21, 2020 4.850 4.850 4.710 4.810 32,600 -0.06(-1.23%)
Feb 20, 2020 4.860 4.940 4.830 4.870 19,435 -0.01(-0.20%)
Feb 19, 2020 4.855 4.910 4.810 4.880 20,036 +0.03(+0.62%)
Feb 18, 2020 4.820 4.920 4.760 4.850 20,250 +0.00(+0.00%)
Feb 14, 2020 4.770 4.850 4.770 4.850 13,300 -0.01(-0.21%)
Feb 13, 2020 4.820 4.870 4.800 4.860 6,483 -0.02(-0.41%)
Feb 12, 2020 4.800 4.930 4.800 4.880 9,726 +0.05(+1.04%)
Feb 11, 2020 4.800 4.860 4.765 4.830 29,172 +0.01(+0.21%)
Feb 10, 2020 4.810 4.820 4.710 4.820 36,167 +0.00(+0.00%)
Feb 07, 2020 4.850 4.856 4.715 4.820 39,100 +0.01(+0.21%)
Feb 06, 2020 4.910 4.980 4.800 4.810 33,925 -0.16(-3.22%)
Feb 05, 2020 4.941 5.040 4.920 4.970 82,347 +0.07(+1.43%)
Feb 04, 2020 4.960 4.990 4.900 4.900 28,955 -0.07(-1.41%)
Feb 03, 2020 5.030 5.090 4.950 4.970 19,246 -0.13(-2.55%)
Jan 31, 2020 4.990 5.100 4.910 5.100 22,900 +0.13(+2.62%)
Jan 30, 2020 5.010 5.080 4.920 4.970 107,517 -0.04(-0.80%)
Jan 29, 2020 4.990 5.020 4.940 5.010 29,624 -0.04(-0.79%)
Jan 28, 2020 5.060 5.120 5.020 5.050 27,069 +0.00(+0.00%)
Jan 27, 2020 5.010 5.160 5.010 5.050 35,163 -0.07(-1.37%)
Jan 24, 2020 5.180 5.180 5.020 5.120 32,100 -0.02(-0.39%)
Jan 23, 2020 5.170 5.300 5.030 5.140 42,479 +0.01(+0.19%)
Jan 22, 2020 5.150 5.260 5.100 5.130 45,475 -0.11(-2.10%)
Jan 21, 2020 5.260 5.320 5.160 5.240 30,197 -0.01(-0.19%)
Jan 17, 2020 5.280 5.310 5.190 5.250 14,000 -0.05(-0.94%)
Jan 16, 2020 5.360 5.400 5.300 5.300 14,809 -0.06(-1.12%)
Jan 15, 2020 5.270 5.380 5.160 5.360 18,278 +0.11(+2.10%)
Jan 14, 2020 5.160 5.280 5.120 5.250 14,738 +0.05(+0.96%)
Jan 13, 2020 5.190 5.250 5.160 5.200 29,767 -0.02(-0.38%)
Jan 10, 2020 5.280 5.392 5.120 5.220 42,500 +0.00(+0.00%)
Jan 09, 2020 5.500 5.540 5.180 5.220 34,882 -0.32(-5.78%)
Jan 08, 2020 5.610 5.720 5.440 5.540 42,697 -0.10(-1.77%)
Jan 07, 2020 5.750 5.870 5.600 5.640 43,916 -0.27(-4.57%)
Jan 06, 2020 5.160 5.990 5.160 5.910 111,623 +0.71(+13.65%)
Jan 03, 2020 5.140 5.250 5.060 5.200 35,700 +0.05(+0.97%)
Jan 02, 2020 5.120 5.220 5.060 5.150 33,809 +0.08(+1.58%)
Dec 31, 2019 5.060 5.140 5.040 5.070 55,800 +0.04(+0.80%)
Dec 30, 2019 5.050 5.170 5.000 5.030 60,097 -0.03(-0.59%)
Dec 27, 2019 5.060 5.200 5.060 5.060 45,400 -0.03(-0.59%)
Dec 26, 2019 5.140 5.230 5.060 5.090 36,685 -0.03(-0.59%)
Dec 24, 2019 5.010 5.120 4.940 5.120 58,900 +0.07(+1.39%)
Dec 23, 2019 5.040 5.100 5.010 5.050 89,933 +0.00(+0.00%)
Dec 20, 2019 4.990 5.130 4.990 5.050 33,600 +0.00(+0.00%)
Dec 19, 2019 5.090 5.210 4.920 5.050 169,800 -0.04(-0.79%)
Dec 18, 2019 5.150 5.160 5.060 5.090 17,317 -0.06(-1.17%)
Dec 17, 2019 5.070 5.200 5.060 5.150 18,278 +0.07(+1.38%)
Dec 16, 2019 5.110 5.270 5.050 5.080 26,763 +0.05(+0.99%)
Dec 13, 2019 5.080 5.170 5.011 5.030 127,700 -0.01(-0.20%)
Dec 12, 2019 5.080 5.240 5.020 5.040 33,967 -0.04(-0.79%)
Dec 11, 2019 5.100 5.140 5.030 5.080 24,816 -0.03(-0.59%)
Dec 10, 2019 5.140 5.190 5.100 5.110 22,326 -0.06(-1.16%)
Dec 09, 2019 5.000 5.220 5.000 5.170 44,602 +0.17(+3.40%)
Dec 06, 2019 4.980 5.290 4.980 5.000 88,600 +0.00(+0.00%)
Dec 05, 2019 5.000 5.070 4.950 5.000 87,395 +0.03(+0.60%)
Dec 04, 2019 5.090 5.140 4.950 4.970 147,669 -0.15(-2.93%)
Dec 03, 2019 5.160 5.180 5.020 5.120 23,538 +0.04(+0.79%)
Dec 02, 2019 5.410 5.430 5.050 5.080 68,410 -0.36(-6.62%)
Nov 29, 2019 5.440 5.520 5.300 5.440 27,100 +0.02(+0.37%)
Nov 27, 2019 5.390 5.460 5.190 5.420 56,200 +0.00(+0.00%)
Nov 26, 2019 5.300 5.540 5.288 5.420 47,425 +0.07(+1.31%)
Nov 25, 2019 5.100 5.390 5.070 5.350 99,406 +0.30(+5.94%)
Nov 22, 2019 4.850 5.100 4.840 5.050 91,800 +0.30(+6.32%)
Nov 21, 2019 4.540 4.810 4.400 4.750 342,500 +0.26(+5.79%)
Nov 20, 2019 4.500 4.600 4.450 4.490 112,149 -0.05(-1.10%)
Nov 19, 2019 4.350 4.610 4.350 4.540 81,092 +0.17(+3.89%)
Nov 18, 2019 4.490 4.550 4.370 4.370 192,930 -0.10(-2.24%)
Nov 15, 2019 4.360 4.490 4.355 4.470 116,600 +0.08(+1.82%)
Nov 14, 2019 4.280 4.460 4.250 4.390 63,937 +0.09(+2.09%)
Nov 13, 2019 4.300 4.380 4.250 4.300 50,278 -0.04(-0.92%)
Nov 12, 2019 4.430 4.450 4.250 4.340 71,389 -0.14(-3.13%)
Nov 11, 2019 4.490 4.540 4.380 4.480 34,710 +0.01(+0.22%)
Nov 08, 2019 4.660 4.670 4.450 4.470 155,400 -0.22(-4.69%)
Nov 07, 2019 4.830 4.915 4.660 4.690 104,998 -0.11(-2.29%)
Nov 06, 2019 4.920 4.970 4.710 4.800 70,991 -0.17(-3.42%)
Nov 05, 2019 5.220 5.290 4.900 4.970 256,752 -0.48(-8.81%)
Nov 04, 2019 5.400 5.550 5.400 5.450 38,571 +0.08(+1.49%)
Nov 01, 2019 5.230 5.430 5.230 5.370 31,200 +0.13(+2.48%)
Oct 31, 2019 5.300 5.300 5.130 5.240 84,727 -0.10(-1.87%)
Oct 30, 2019 5.460 5.470 5.210 5.340 63,346 -0.15(-2.73%)
Oct 29, 2019 5.400 5.530 5.390 5.490 72,716 +0.12(+2.23%)
Oct 28, 2019 5.350 5.445 5.350 5.370 99,053 +0.03(+0.56%)
Oct 25, 2019 5.270 5.380 5.270 5.340 46,400 -0.01(-0.19%)
Oct 24, 2019 5.450 5.450 5.320 5.350 84,299 -0.13(-2.37%)
Oct 23, 2019 5.452 5.544 5.420 5.480 22,693 -0.08(-1.44%)
Oct 22, 2019 5.560 5.670 5.445 5.560 35,476 -0.03(-0.54%)
Oct 21, 2019 5.570 5.640 5.510 5.590 21,872 +0.02(+0.36%)
Oct 18, 2019 5.430 5.600 5.395 5.570 81,100 +0.18(+3.34%)
Oct 17, 2019 5.610 5.690 5.380 5.390 126,085 -0.27(-4.77%)
Oct 16, 2019 5.560 5.740 5.540 5.660 58,559 +0.15(+2.72%)
Oct 15, 2019 5.610 5.640 5.430 5.510 39,268 -0.13(-2.30%)
Oct 14, 2019 5.410 5.660 5.400 5.640 35,537 +0.21(+3.87%)
Oct 11, 2019 5.430 5.480 5.350 5.430 162,400 +0.02(+0.37%)
Oct 10, 2019 5.240 5.440 5.170 5.410 54,556 +0.22(+4.24%)
Oct 09, 2019 5.180 5.240 5.040 5.190 157,057 +0.01(+0.19%)
Oct 08, 2019 4.930 5.220 4.770 5.180 202,002 +0.27(+5.50%)
Oct 07, 2019 5.100 5.290 4.890 4.910 92,925 -0.22(-4.29%)
Oct 04, 2019 5.080 5.190 4.965 5.130 98,800 +0.03(+0.59%)
Oct 03, 2019 5.150 5.280 5.100 5.100 215,183 -0.05(-0.97%)
Oct 02, 2019 5.120 5.200 5.090 5.150 233,939 +0.08(+1.58%)
Oct 01, 2019 5.330 5.340 4.950 5.070 2,626,758 -0.28(-5.23%)
Sep 30, 2019 5.530 5.530 5.255 5.350 207,338 -0.24(-4.29%)
Sep 27, 2019 4.860 5.590 4.820 5.590 739,100 -0.07(-1.24%)
Sep 26, 2019 5.800 5.800 5.600 5.660 36,836 -0.06(-1.05%)
Sep 25, 2019 5.750 5.850 5.630 5.720 37,296 -0.01(-0.17%)
Sep 24, 2019 5.840 5.870 5.700 5.730 60,451 -0.07(-1.21%)
Sep 23, 2019 5.730 5.900 5.710 5.800 26,606 +0.03(+0.52%)
Sep 20, 2019 5.850 5.900 5.710 5.770 267,200 -0.08(-1.37%)
Sep 19, 2019 5.970 6.030 5.815 5.850 50,403 -0.15(-2.50%)
Sep 18, 2019 6.110 6.220 5.950 6.000 71,069 -0.18(-2.91%)
Sep 17, 2019 6.180 6.250 6.050 6.180 30,946 -0.05(-0.80%)
Sep 16, 2019 6.250 6.330 6.120 6.230 36,471 +0.05(+0.81%)
Sep 13, 2019 6.300 6.300 6.060 6.180 21,500 -0.06(-0.96%)
Sep 12, 2019 6.300 6.350 6.170 6.240 42,817 -0.08(-1.27%)
Sep 11, 2019 6.220 6.390 6.120 6.320 28,895 +0.19(+3.10%)
Sep 10, 2019 6.280 6.280 5.950 6.130 33,854 +0.08(+1.32%)
Sep 09, 2019 6.200 6.290 5.880 6.050 59,710 -0.14(-2.26%)
Sep 06, 2019 6.180 6.270 6.150 6.190 39,800 +0.06(+0.98%)
Sep 05, 2019 6.080 6.170 5.920 6.130 126,276 +0.05(+0.82%)
Sep 04, 2019 6.060 6.300 6.010 6.080 65,016 +0.00(+0.00%)
Sep 03, 2019 6.350 6.361 6.080 6.080 41,507 -0.25(-3.95%)
Aug 30, 2019 6.130 6.380 6.000 6.330 64,700 +0.25(+4.11%)
Aug 29, 2019 6.020 6.640 5.980 6.080 76,247 +0.07(+1.16%)
Aug 28, 2019 6.300 6.520 6.010 6.010 52,286 -0.26(-4.15%)
Aug 27, 2019 6.480 6.550 6.170 6.270 70,679 -0.20(-3.09%)
Aug 26, 2019 6.590 6.590 6.430 6.470 46,207 -0.07(-1.07%)
Aug 23, 2019 6.560 6.740 6.480 6.540 15,600 -0.11(-1.65%)
Aug 22, 2019 6.880 6.900 6.640 6.650 29,110 -0.04(-0.60%)
Aug 21, 2019 6.800 6.800 6.600 6.690 15,314 +0.14(+2.14%)
Aug 20, 2019 6.540 6.880 6.470 6.550 102,940 +0.04(+0.61%)
Aug 19, 2019 6.830 6.950 6.510 6.510 22,251 -0.04(-0.61%)
Aug 16, 2019 6.820 6.820 6.500 6.550 24,300 +0.05(+0.77%)
Aug 15, 2019 6.620 6.810 6.462 6.500 34,294 -0.15(-2.26%)
Aug 14, 2019 6.800 6.850 6.620 6.650 23,253 -0.24(-3.48%)
Aug 13, 2019 6.680 6.970 6.651 6.890 16,210 +0.16(+2.38%)
Aug 12, 2019 6.850 6.880 6.600 6.730 23,688 -0.09(-1.32%)
Aug 09, 2019 6.750 7.080 6.750 6.820 56,700 -0.17(-2.43%)
Aug 08, 2019 7.070 7.070 6.990 6.990 18,219 -0.01(-0.14%)
Aug 07, 2019 6.970 7.100 6.840 7.000 18,946 +0.01(+0.14%)
Aug 06, 2019 6.700 7.170 6.599 6.990 14,116 +0.19(+2.79%)
Aug 05, 2019 6.890 7.035 6.790 6.800 25,136 -0.19(-2.72%)
Aug 02, 2019 7.140 7.180 6.980 6.990 28,100 -0.21(-2.92%)
Aug 01, 2019 7.190 7.200 7.070 7.200 26,969 +0.04(+0.56%)
Jul 31, 2019 7.420 7.420 7.090 7.160 30,518 +0.17(+2.43%)
Jul 30, 2019 6.780 7.045 6.760 6.990 10,856 +0.23(+3.40%)
Jul 29, 2019 7.000 7.080 6.730 6.760 21,719 -0.17(-2.45%)
Jul 26, 2019 7.070 7.120 6.930 6.930 15,600 -0.10(-1.42%)
Jul 25, 2019 7.140 7.295 7.030 7.030 9,295 -0.22(-3.03%)
Jul 24, 2019 7.270 7.350 7.230 7.250 10,823 -0.01(-0.14%)
Jul 23, 2019 7.210 7.370 7.090 7.260 15,461 +0.08(+1.11%)
Jul 22, 2019 7.030 7.200 7.030 7.180 23,739 +0.13(+1.84%)
Jul 19, 2019 6.750 7.177 6.750 7.050 21,800 +0.11(+1.59%)
Jul 18, 2019 7.300 7.300 6.895 6.940 14,203 -0.04(-0.57%)
Jul 17, 2019 7.280 7.340 6.970 6.980 16,365 -0.23(-3.19%)
Jul 16, 2019 7.080 7.303 6.920 7.210 29,049 +0.34(+4.95%)
Jul 15, 2019 7.319 7.319 6.750 6.870 44,426 -0.08(-1.15%)
Jul 12, 2019 6.870 7.000 6.870 6.950 23,100 +0.02(+0.29%)
Jul 11, 2019 6.860 7.000 6.800 6.930 28,322 +0.08(+1.17%)
Jul 10, 2019 6.850 6.990 6.800 6.850 41,393 +0.01(+0.15%)
Jul 09, 2019 6.880 6.930 6.690 6.840 219,763 -0.10(-1.44%)
Jul 08, 2019 6.950 6.950 6.845 6.940 11,956 +0.06(+0.87%)
Jul 05, 2019 6.950 7.000 6.800 6.880 7,400 -0.07(-1.01%)
Jul 03, 2019 7.070 7.080 6.880 6.950 5,600 -0.10(-1.42%)
Jul 02, 2019 7.150 7.150 6.931 7.050 41,975 -0.09(-1.26%)
Jul 01, 2019 7.260 7.260 7.000 7.140 26,856 +0.04(+0.56%)
Jun 28, 2019 7.250 7.400 6.375 7.100 127,700 -0.15(-2.07%)
Jun 27, 2019 7.200 7.350 7.180 7.250 26,255 +0.07(+0.97%)
Jun 26, 2019 7.280 7.450 7.150 7.180 130,008 -0.16(-2.18%)
Jun 25, 2019 7.340 7.470 7.250 7.340 14,047 -0.07(-0.94%)
Jun 24, 2019 7.500 7.500 7.265 7.410 19,805 -0.01(-0.13%)
Jun 21, 2019 7.400 7.480 7.320 7.420 16,600 -0.07(-0.93%)
Jun 20, 2019 7.520 7.600 7.350 7.490 33,049 +0.06(+0.81%)
Jun 19, 2019 7.600 7.600 7.290 7.430 17,729 +0.00(+0.00%)
Jun 18, 2019 7.430 7.430 7.340 7.430 7,992 +0.08(+1.09%)
Jun 17, 2019 7.300 7.470 7.290 7.350 20,675 -0.01(-0.14%)
Jun 14, 2019 7.640 7.670 7.320 7.360 25,500 -0.16(-2.13%)
Jun 13, 2019 7.450 7.640 7.450 7.520 12,349 +0.17(+2.31%)
Jun 12, 2019 7.780 7.780 7.350 7.350 13,978 -0.31(-4.05%)
Jun 11, 2019 7.620 7.760 7.550 7.660 22,170 -0.03(-0.39%)
Jun 10, 2019 7.650 7.890 7.490 7.690 46,222 -0.11(-1.41%)
Jun 07, 2019 7.840 8.700 7.780 7.800 14,800 +0.03(+0.39%)
Jun 06, 2019 7.930 8.040 7.710 7.770 5,494 +0.01(+0.13%)
Jun 05, 2019 7.720 7.840 7.620 7.760 26,662 -0.08(-1.02%)
Jun 04, 2019 7.940 7.965 7.680 7.840 23,569 -0.11(-1.38%)
Jun 03, 2019 8.480 8.480 7.900 7.950 23,654 -0.05(-0.62%)
May 31, 2019 8.120 8.140 7.900 8.000 19,900 -0.02(-0.25%)
May 30, 2019 8.020 8.590 8.020 8.020 10,061 -0.22(-2.67%)
May 29, 2019 8.260 8.420 8.150 8.240 18,189 +0.00(+0.00%)
May 28, 2019 8.240 8.430 8.110 8.240 13,399 +0.08(+0.98%)
May 24, 2019 8.210 8.220 8.080 8.160 7,900 +0.06(+0.74%)
May 23, 2019 8.320 8.320 8.000 8.100 25,393 -0.23(-2.76%)
May 22, 2019 8.540 8.580 8.201 8.330 20,391 -0.32(-3.70%)
May 21, 2019 8.560 8.732 8.526 8.650 12,900 +0.10(+1.17%)
May 20, 2019 8.910 8.910 8.440 8.550 6,633 -0.14(-1.61%)
May 17, 2019 8.600 8.790 8.600 8.690 6,300 +0.02(+0.23%)
May 16, 2019 8.417 8.710 8.395 8.670 19,896 +0.23(+2.73%)
May 15, 2019 8.340 8.900 8.340 8.440 18,460 +0.04(+0.48%)
May 14, 2019 8.360 8.780 8.300 8.400 71,422 +0.03(+0.36%)
May 13, 2019 8.200 8.470 8.200 8.370 64,968 -0.01(-0.12%)
May 10, 2019 8.550 8.620 8.320 8.380 77,000 -0.17(-1.99%)
May 09, 2019 8.420 8.571 8.400 8.550 29,118 +0.09(+1.06%)
May 08, 2019 8.590 8.646 8.360 8.460 43,001 -0.10(-1.17%)
May 07, 2019 8.460 8.880 8.260 8.560 40,133 +0.33(+4.01%)
May 06, 2019 8.540 8.610 8.220 8.230 36,288 -0.15(-1.79%)
May 03, 2019 8.300 8.560 8.275 8.380 17,500 +0.11(+1.33%)
May 02, 2019 8.560 8.610 8.200 8.270 24,320 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.