Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.510 -0.360 (-5.24%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.700 8.870 8.350 8.600 44,626 -0.13(-1.49%)
Apr 29, 2019 8.790 8.810 8.590 8.730 6,407 +0.19(+2.22%)
Apr 26, 2019 8.648 8.648 8.390 8.540 24,100 +0.08(+0.95%)
Apr 25, 2019 8.520 8.710 8.390 8.460 35,277 -0.24(-2.76%)
Apr 24, 2019 8.830 8.910 8.690 8.700 11,760 -0.24(-2.68%)
Apr 23, 2019 9.040 9.040 8.681 8.940 21,039 -0.02(-0.22%)
Apr 22, 2019 8.970 8.970 8.730 8.960 9,849 +0.19(+2.17%)
Apr 18, 2019 8.590 8.800 8.590 8.770 36,200 +0.27(+3.18%)
Apr 17, 2019 8.753 8.800 8.300 8.500 48,294 -0.16(-1.85%)
Apr 16, 2019 8.810 8.810 8.530 8.660 23,685 -0.11(-1.25%)
Apr 15, 2019 8.950 8.950 8.530 8.770 34,843 -0.18(-2.01%)
Apr 12, 2019 8.930 8.960 8.890 8.950 28,100 +0.00(+0.00%)
Apr 11, 2019 8.880 8.960 8.835 8.950 13,134 +0.08(+0.90%)
Apr 10, 2019 8.920 8.960 8.850 8.870 40,857 -0.06(-0.67%)
Apr 09, 2019 8.970 8.970 8.850 8.930 35,831 -0.04(-0.45%)
Apr 08, 2019 8.970 8.980 8.910 8.970 22,653 -0.01(-0.11%)
Apr 05, 2019 9.000 9.000 8.880 8.980 21,200 -0.03(-0.33%)
Apr 04, 2019 8.990 9.010 8.900 9.010 9,798 +0.01(+0.11%)
Apr 03, 2019 9.080 9.150 8.800 9.000 31,097 -0.09(-0.99%)
Apr 02, 2019 9.110 9.110 8.990 9.090 54,336 -0.02(-0.22%)
Apr 01, 2019 9.410 9.410 8.970 9.110 25,341 -0.06(-0.65%)
Mar 29, 2019 9.230 9.265 8.995 9.170 31,000 +0.01(+0.11%)
Mar 28, 2019 9.310 9.310 8.890 9.160 27,718 +0.17(+1.89%)
Mar 27, 2019 8.860 9.400 8.860 8.990 33,841 -0.15(-1.64%)
Mar 26, 2019 9.280 9.340 9.140 9.140 16,788 -0.06(-0.65%)
Mar 25, 2019 9.090 9.340 8.900 9.200 20,485 +0.09(+0.99%)
Mar 22, 2019 9.120 9.200 9.080 9.110 16,500 +0.00(+0.00%)
Mar 21, 2019 9.090 9.300 9.090 9.110 33,415 -0.05(-0.55%)
Mar 20, 2019 9.200 9.360 9.150 9.160 23,236 -0.04(-0.43%)
Mar 19, 2019 9.240 9.360 9.200 9.200 28,242 -0.05(-0.54%)
Mar 18, 2019 9.270 9.360 9.160 9.250 38,076 -0.02(-0.22%)
Mar 15, 2019 9.360 9.370 9.260 9.270 45,100 -0.09(-0.96%)
Mar 14, 2019 9.400 9.400 9.195 9.360 12,696 +0.11(+1.19%)
Mar 13, 2019 9.440 9.450 9.220 9.250 23,610 -0.07(-0.75%)
Mar 12, 2019 9.340 9.455 9.240 9.320 34,189 -0.03(-0.32%)
Mar 11, 2019 9.540 9.540 9.140 9.350 36,344 -0.10(-1.06%)
Mar 08, 2019 9.200 9.480 9.200 9.450 21,100 +0.14(+1.50%)
Mar 07, 2019 9.280 9.570 9.220 9.310 40,224 +0.01(+0.11%)
Mar 06, 2019 9.550 9.688 9.300 9.300 28,498 -0.20(-2.11%)
Mar 05, 2019 9.310 9.520 9.310 9.500 32,183 +0.08(+0.85%)
Mar 04, 2019 9.990 9.990 9.250 9.420 42,121 -0.02(-0.21%)
Mar 01, 2019 9.600 9.600 9.300 9.440 32,000 -0.36(-3.67%)
Feb 28, 2019 9.860 9.860 9.710 9.800 26,846 -0.15(-1.51%)
Feb 27, 2019 9.960 10.00 9.885 9.950 8,348 +0.00(+0.00%)
Feb 26, 2019 9.960 10.15 9.926 9.950 33,588 -0.26(-2.55%)
Feb 25, 2019 10.11 10.43 10.11 10.21 16,722 +0.07(+0.69%)
Feb 22, 2019 10.09 10.20 10.05 10.14 29,000 +0.06(+0.60%)
Feb 21, 2019 10.06 10.30 10.00 10.08 11,656 -0.03(-0.30%)
Feb 20, 2019 9.880 10.24 9.760 10.11 49,323 +0.22(+2.22%)
Feb 19, 2019 9.740 9.950 9.740 9.890 19,106 +0.17(+1.75%)
Feb 15, 2019 9.550 9.920 9.550 9.720 35,800 +0.16(+1.67%)
Feb 14, 2019 9.730 9.860 9.550 9.560 46,110 -0.12(-1.24%)
Feb 13, 2019 9.740 9.870 9.620 9.680 22,052 +0.06(+0.62%)
Feb 12, 2019 9.750 9.850 9.575 9.620 31,324 -0.10(-1.03%)
Feb 11, 2019 9.470 9.750 9.460 9.720 30,402 +0.26(+2.75%)
Feb 08, 2019 9.410 9.570 9.255 9.460 20,900 +0.11(+1.18%)
Feb 07, 2019 9.560 9.600 9.210 9.350 38,329 -0.16(-1.68%)
Feb 06, 2019 9.590 9.740 9.463 9.510 14,241 -0.11(-1.14%)
Feb 05, 2019 9.400 9.750 9.400 9.620 18,058 +0.09(+0.94%)
Feb 04, 2019 9.210 9.595 9.210 9.530 27,111 +0.20(+2.14%)
Feb 01, 2019 9.490 9.640 9.250 9.330 42,700 -0.16(-1.69%)
Jan 31, 2019 9.450 9.610 9.390 9.490 42,752 +0.00(+0.00%)
Jan 30, 2019 9.450 9.560 9.350 9.490 16,724 +0.04(+0.42%)
Jan 29, 2019 9.500 9.500 9.390 9.450 22,523 -0.12(-1.25%)
Jan 28, 2019 9.580 9.720 9.460 9.570 52,906 -0.02(-0.21%)
Jan 25, 2019 9.070 9.590 8.990 9.590 26,000 +0.51(+5.62%)
Jan 24, 2019 8.660 9.150 8.660 9.080 76,095 +0.33(+3.77%)
Jan 23, 2019 8.800 8.920 8.700 8.750 95,886 -0.14(-1.57%)
Jan 22, 2019 9.030 9.150 8.840 8.890 126,973 -0.25(-2.74%)
Jan 18, 2019 9.100 9.400 9.000 9.140 28,000 +0.12(+1.33%)
Jan 17, 2019 8.820 9.210 8.667 9.020 55,735 +0.09(+1.01%)
Jan 16, 2019 8.300 8.930 8.300 8.930 69,671 +0.31(+3.60%)
Jan 15, 2019 8.650 8.650 8.152 8.620 25,063 -0.03(-0.35%)
Jan 14, 2019 8.460 8.880 8.410 8.650 25,629 +0.07(+0.82%)
Jan 11, 2019 8.640 8.680 8.440 8.580 32,400 -0.01(-0.12%)
Jan 10, 2019 8.650 8.650 8.520 8.590 20,850 -0.06(-0.69%)
Jan 09, 2019 8.820 9.120 8.570 8.650 45,625 -0.09(-1.03%)
Jan 08, 2019 8.730 8.955 8.500 8.740 33,355 +0.09(+1.04%)
Jan 07, 2019 8.420 8.890 8.277 8.650 39,462 +0.30(+3.59%)
Jan 04, 2019 8.050 8.620 8.050 8.350 28,800 +0.22(+2.71%)
Jan 03, 2019 7.830 8.220 7.580 8.130 22,259 +0.36(+4.63%)
Jan 02, 2019 7.120 8.050 7.120 7.770 34,397 +0.55(+7.62%)
Dec 31, 2018 7.240 7.500 7.000 7.220 57,500 -0.01(-0.14%)
Dec 28, 2018 7.370 7.515 7.120 7.230 32,300 -0.13(-1.77%)
Dec 27, 2018 7.180 7.660 6.870 7.360 39,298 +0.10(+1.38%)
Dec 26, 2018 7.120 7.320 6.850 7.260 70,155 +0.15(+2.11%)
Dec 24, 2018 7.470 7.525 6.950 7.110 40,200 -0.56(-7.30%)
Dec 21, 2018 7.520 7.710 7.470 7.670 124,400 +0.02(+0.26%)
Dec 20, 2018 7.660 7.700 7.350 7.650 58,489 +0.00(+0.00%)
Dec 19, 2018 7.460 7.790 7.340 7.650 67,790 +0.25(+3.38%)
Dec 18, 2018 7.440 7.500 7.180 7.400 38,717 -0.04(-0.54%)
Dec 17, 2018 7.770 7.770 7.280 7.440 144,632 -0.33(-4.25%)
Dec 14, 2018 7.610 7.910 7.610 7.770 19,100 -0.12(-1.52%)
Dec 13, 2018 7.860 9.000 7.840 7.890 23,235 +0.04(+0.51%)
Dec 12, 2018 7.500 8.160 7.500 7.850 105,915 +0.35(+4.67%)
Dec 11, 2018 7.590 7.640 7.333 7.500 19,033 +0.01(+0.13%)
Dec 10, 2018 7.600 7.600 7.370 7.490 54,486 -0.11(-1.45%)
Dec 07, 2018 7.850 8.010 7.530 7.600 37,900 -0.25(-3.18%)
Dec 06, 2018 7.790 7.850 7.560 7.850 29,994 +0.06(+0.77%)
Dec 04, 2018 7.780 8.105 7.503 7.790 21,200 -0.08(-1.02%)
Dec 03, 2018 8.080 8.145 7.860 7.870 25,432 -0.03(-0.38%)
Nov 30, 2018 8.020 8.090 7.800 7.900 38,000 -0.16(-2.05%)
Nov 29, 2018 8.050 8.130 7.985 8.065 36,740 +0.00(+0.06%)
Nov 28, 2018 7.810 8.100 7.790 8.060 71,377 +0.26(+3.33%)
Nov 27, 2018 7.700 7.970 7.700 7.800 47,333 +0.20(+2.63%)
Nov 26, 2018 7.910 7.950 7.600 7.600 14,672 -0.32(-3.98%)
Nov 23, 2018 7.850 8.030 7.850 7.915 3,100 +0.04(+0.57%)
Nov 21, 2018 7.870 7.870 7.870 0 -0.13(-1.62%)
Nov 20, 2018 7.910 8.050 7.790 8.000 27,793 +0.05(+0.63%)
Nov 19, 2018 8.220 8.220 7.910 7.950 14,509 -0.25(-3.05%)
Nov 16, 2018 8.000 8.280 7.980 8.200 59,700 +0.23(+2.89%)
Nov 15, 2018 8.040 8.430 7.690 7.970 54,893 -0.06(-0.75%)
Nov 14, 2018 8.230 8.230 7.870 8.030 31,511 -0.21(-2.55%)
Nov 13, 2018 8.120 8.620 8.000 8.240 73,602 +0.13(+1.60%)
Nov 12, 2018 8.310 8.590 8.060 8.110 31,745 -0.27(-3.22%)
Nov 09, 2018 8.350 8.775 8.320 8.380 37,300 -0.15(-1.76%)
Nov 08, 2018 9.090 9.460 8.530 8.530 25,090 -0.65(-7.08%)
Nov 07, 2018 9.100 9.610 9.040 9.180 11,354 +0.07(+0.77%)
Nov 06, 2018 8.860 9.440 8.690 9.110 26,173 +0.26(+2.94%)
Nov 05, 2018 8.790 8.960 8.640 8.850 32,910 +0.05(+0.57%)
Nov 02, 2018 8.790 8.980 8.705 8.800 18,700 +0.24(+2.80%)
Nov 01, 2018 8.550 8.850 8.260 8.560 22,463 +0.06(+0.71%)
Oct 31, 2018 8.720 8.825 8.430 8.500 25,653 -0.23(-2.63%)
Oct 30, 2018 8.800 8.850 8.520 8.730 20,223 -0.08(-0.91%)
Oct 29, 2018 8.900 9.000 8.680 8.810 20,779 -0.19(-2.11%)
Oct 26, 2018 8.710 9.150 8.530 9.000 88,400 +0.18(+2.04%)
Oct 25, 2018 8.700 9.230 8.550 8.820 23,041 +0.16(+1.85%)
Oct 24, 2018 8.580 8.891 8.320 8.660 28,619 +0.08(+0.93%)
Oct 23, 2018 8.690 8.760 8.520 8.580 20,120 -0.16(-1.83%)
Oct 22, 2018 9.060 9.060 8.540 8.740 20,811 -0.27(-3.00%)
Oct 19, 2018 9.030 9.170 8.910 9.010 18,100 -0.09(-0.99%)
Oct 18, 2018 9.320 9.320 8.850 9.100 18,452 -0.33(-3.50%)
Oct 17, 2018 9.170 9.680 9.120 9.430 22,405 +0.23(+2.50%)
Oct 16, 2018 9.270 9.485 9.150 9.200 15,683 -0.05(-0.54%)
Oct 15, 2018 9.090 9.425 9.053 9.250 14,909 +0.15(+1.65%)
Oct 12, 2018 9.350 9.470 9.040 9.100 32,100 -0.15(-1.62%)
Oct 11, 2018 9.750 9.950 9.250 9.250 38,488 -0.44(-4.54%)
Oct 10, 2018 9.980 10.10 9.580 9.690 32,099 -0.29(-2.91%)
Oct 09, 2018 9.990 10.16 9.940 9.980 27,655 -0.02(-0.20%)
Oct 08, 2018 9.970 10.05 9.870 10.00 36,535 -0.01(-0.10%)
Oct 05, 2018 10.01 10.05 9.800 10.01 13,000 +0.04(+0.40%)
Oct 04, 2018 9.680 10.09 9.680 9.970 12,545 +0.00(+0.00%)
Oct 03, 2018 10.22 10.24 9.930 9.970 17,692 -0.06(-0.60%)
Oct 02, 2018 10.21 10.25 9.930 10.03 62,565 -0.21(-2.05%)
Oct 01, 2018 10.27 10.30 9.832 10.24 36,232 +0.29(+2.91%)
Sep 28, 2018 9.650 10.20 9.650 9.950 64,200 +0.25(+2.58%)
Sep 27, 2018 9.300 9.750 9.250 9.700 54,489 +0.35(+3.74%)
Sep 26, 2018 9.300 9.525 9.300 9.350 33,006 -0.10(-1.06%)
Sep 25, 2018 9.500 9.600 9.425 9.450 50,489 -0.05(-0.53%)
Sep 24, 2018 9.500 9.550 9.400 9.500 20,586 +0.05(+0.53%)
Sep 21, 2018 9.450 9.775 9.300 9.450 86,300 -0.10(-1.05%)
Sep 20, 2018 9.600 9.750 9.500 9.550 25,422 +0.10(+1.06%)
Sep 19, 2018 9.300 9.600 9.300 9.450 46,231 +0.07(+0.80%)
Sep 18, 2018 9.650 9.750 9.350 9.375 22,971 -0.28(-2.85%)
Sep 17, 2018 9.900 9.900 9.650 9.650 19,446 -0.30(-3.02%)
Sep 14, 2018 9.400 10.05 9.400 9.950 54,100 +0.50(+5.29%)
Sep 13, 2018 9.500 9.500 9.300 9.450 16,923 +0.00(+0.00%)
Sep 12, 2018 9.400 9.700 9.300 9.450 28,630 +0.15(+1.61%)
Sep 11, 2018 9.500 9.500 9.200 9.300 20,236 -0.20(-2.11%)
Sep 10, 2018 9.300 9.750 9.150 9.500 36,404 +0.20(+2.15%)
Sep 07, 2018 9.150 9.350 9.100 9.300 25,500 +0.20(+2.20%)
Sep 06, 2018 9.400 9.400 9.100 9.100 22,831 -0.25(-2.67%)
Sep 05, 2018 9.950 9.950 9.250 9.350 20,025 -0.05(-0.53%)
Sep 04, 2018 9.400 9.450 9.250 9.400 17,545 -0.05(-0.53%)
Aug 31, 2018 9.450 9.450 9.450 0 -0.10(-1.05%)
Aug 30, 2018 9.500 9.700 9.200 9.550 28,167 +0.08(+0.79%)
Aug 29, 2018 9.700 9.750 9.450 9.475 13,776 -0.18(-1.81%)
Aug 28, 2018 9.800 9.800 9.600 9.650 13,392 -0.10(-1.03%)
Aug 27, 2018 9.750 9.950 9.700 9.750 20,169 +0.10(+1.04%)
Aug 24, 2018 9.550 9.800 9.525 9.650 23,000 -0.05(-0.52%)
Aug 23, 2018 9.750 10.00 9.650 9.700 36,586 -0.18(-1.77%)
Aug 22, 2018 9.650 10.00 9.500 9.875 53,263 +0.28(+2.86%)
Aug 21, 2018 9.400 9.800 9.400 9.600 48,467 +0.15(+1.59%)
Aug 20, 2018 9.600 9.600 9.300 9.450 24,531 -0.10(-1.05%)
Aug 17, 2018 9.600 9.625 9.450 9.550 8,500 -0.05(-0.52%)
Aug 16, 2018 9.550 9.850 9.550 9.600 51,708 -0.05(-0.52%)
Aug 15, 2018 9.850 10.00 9.400 9.650 52,767 -0.35(-3.50%)
Aug 14, 2018 10.30 10.45 9.850 10.00 67,976 -0.45(-4.31%)
Aug 13, 2018 9.690 10.45 9.680 10.45 58,558 +0.80(+8.29%)
Aug 10, 2018 9.380 9.900 9.150 9.650 43,300 +0.45(+4.89%)
Aug 09, 2018 8.650 9.500 8.450 9.200 105,617 +0.45(+5.14%)
Aug 08, 2018 8.650 8.750 8.450 8.750 15,692 +0.05(+0.57%)
Aug 07, 2018 9.200 9.200 8.600 8.700 133,660 -0.50(-5.43%)
Aug 06, 2018 8.850 9.200 8.800 9.200 43,231 +0.30(+3.37%)
Aug 03, 2018 9.000 9.200 8.800 8.900 41,700 -0.10(-1.11%)
Aug 02, 2018 8.900 9.100 8.900 9.000 22,649 +0.00(+0.00%)
Aug 01, 2018 9.050 9.150 8.800 9.000 50,966 -0.05(-0.55%)
Jul 31, 2018 9.200 9.200 8.900 9.050 50,574 -0.15(-1.63%)
Jul 30, 2018 9.200 9.450 9.100 9.200 27,622 +0.00(+0.00%)
Jul 27, 2018 9.250 9.300 9.050 9.200 45,200 -0.10(-1.08%)
Jul 26, 2018 9.400 9.400 9.100 9.300 39,200 -0.05(-0.53%)
Jul 25, 2018 9.200 9.350 8.975 9.350 62,534 +0.10(+1.08%)
Jul 24, 2018 9.300 9.400 9.100 9.250 58,758 -0.05(-0.54%)
Jul 23, 2018 9.450 9.475 9.250 9.300 39,743 -0.20(-2.11%)
Jul 20, 2018 9.400 9.600 9.150 9.500 47,999 +0.15(+1.60%)
Jul 19, 2018 9.400 9.500 9.250 9.350 37,876 -0.10(-1.06%)
Jul 18, 2018 9.650 9.650 9.300 9.450 65,364 -0.20(-2.07%)
Jul 17, 2018 9.650 9.700 9.350 9.650 62,913 -0.05(-0.52%)
Jul 16, 2018 9.650 9.750 9.450 9.700 56,369 +0.05(+0.52%)
Jul 13, 2018 9.550 9.850 9.200 9.650 49,710 +0.10(+1.05%)
Jul 12, 2018 9.650 9.200 9.550 64,231 +0.20(+2.14%)
Jul 11, 2018 9.450 9.575 9.250 9.350 79,149 -0.15(-1.58%)
Jul 10, 2018 9.350 9.500 9.150 9.500 49,108 +0.10(+1.06%)
Jul 09, 2018 9.300 9.300 9.400 85,681 +0.10(+1.08%)
Jul 06, 2018 9.050 9.400 9.050 9.300 61,979 +0.25(+2.76%)
Jul 05, 2018 8.950 9.150 8.850 9.050 47,462 +0.15(+1.69%)
Jul 03, 2018 8.900 8.900 8.900 0 -0.10(-1.11%)
Jul 02, 2018 9.000 9.075 8.800 9.000 78,757 +0.00(+0.00%)
Jun 29, 2018 9.150 9.300 8.750 9.000 69,131 -0.15(-1.64%)
Jun 28, 2018 9.600 9.600 9.100 9.150 65,916 -0.45(-4.69%)
Jun 27, 2018 10.00 10.00 9.600 9.600 45,007 -0.15(-1.54%)
Jun 26, 2018 9.700 9.850 9.550 9.750 76,865 +0.15(+1.56%)
Jun 25, 2018 9.550 9.700 9.300 9.600 135,403 +0.00(+0.00%)
Jun 22, 2018 9.700 9.850 9.500 9.600 1,513,424 -0.03(-0.26%)
Jun 21, 2018 9.300 9.650 9.150 9.625 150,253 +0.32(+3.49%)
Jun 20, 2018 9.550 9.550 9.175 9.300 107,067 -0.15(-1.59%)
Jun 19, 2018 9.550 9.750 9.300 9.450 75,630 -0.10(-1.05%)
Jun 18, 2018 9.550 9.850 9.400 9.550 88,683 +0.05(+0.53%)
Jun 15, 2018 9.850 9.250 9.500 161,612 -0.35(-3.55%)
Jun 14, 2018 10.10 10.15 9.800 9.850 74,984 -0.30(-2.96%)
Jun 13, 2018 10.55 10.55 10.05 10.15 102,295 -0.40(-3.79%)
Jun 12, 2018 10.80 11.05 10.40 10.55 139,586 -0.25(-2.31%)
Jun 11, 2018 9.850 10.80 9.850 10.80 120,770 +0.80(+8.00%)
Jun 08, 2018 10.05 10.15 9.950 10.00 81,031 -0.05(-0.50%)
Jun 07, 2018 10.10 10.20 9.800 10.05 131,161 -0.05(-0.50%)
Jun 06, 2018 10.15 10.25 9.950 10.10 93,452 -0.05(-0.49%)
Jun 05, 2018 9.950 10.20 9.800 10.15 57,104 +0.25(+2.53%)
Jun 04, 2018 9.950 10.25 9.800 9.900 89,891 -0.10(-1.00%)
Jun 01, 2018 10.60 10.60 9.900 10.00 73,121 -0.50(-4.76%)
May 31, 2018 10.65 10.75 10.45 10.50 71,615 -0.15(-1.41%)
May 30, 2018 10.50 10.90 10.35 10.65 110,613 +0.15(+1.43%)
May 29, 2018 10.50 10.65 10.35 10.50 99,690 -0.05(-0.47%)
May 25, 2018 10.55 10.55 10.55 0 +0.15(+1.44%)
May 24, 2018 10.30 10.65 10.15 10.40 93,963 +0.05(+0.48%)
May 23, 2018 10.55 10.55 10.30 10.35 51,736 -0.20(-1.90%)
May 22, 2018 10.50 10.70 10.40 10.55 123,286 +0.05(+0.48%)
May 21, 2018 10.20 10.70 10.15 10.50 89,464 +0.30(+2.94%)
May 18, 2018 10.20 10.30 9.950 10.20 90,266 +0.05(+0.49%)
May 17, 2018 10.45 10.75 10.05 10.15 174,687 -0.30(-2.87%)
May 16, 2018 10.10 10.55 10.05 10.45 103,696 +0.35(+3.47%)
May 15, 2018 9.950 10.35 9.900 10.10 118,400 +0.15(+1.51%)
May 14, 2018 10.10 10.15 9.850 9.950 88,271 -0.10(-1.00%)
May 11, 2018 10.00 10.15 9.900 10.05 78,613 +0.05(+0.50%)
May 10, 2018 10.20 10.35 9.925 10.00 141,108 -0.25(-2.44%)
May 09, 2018 9.500 10.25 9.500 10.25 120,687 +0.80(+8.47%)
May 08, 2018 9.300 9.500 9.150 9.450 132,250 +0.05(+0.53%)
May 07, 2018 9.563 9.900 9.350 9.400 94,284 -0.15(-1.57%)
May 04, 2018 9.400 9.700 9.350 9.550 77,374 +0.10(+1.06%)
May 03, 2018 10.00 10.00 9.450 9.450 94,591 -0.55(-5.50%)
May 02, 2018 10.25 10.35 10.00 10.00 112,319 -0.30(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.