Skip to main content

Strayer Education (NQ: STRA )

113.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 86.74 88.60 85.01 85.18 119,981 -1.92(-2.20%)
Apr 27, 2023 88.64 90.49 82.78 87.10 150,918 -2.34(-2.62%)
Apr 26, 2023 88.34 89.76 87.83 89.44 127,794 +0.62(+0.70%)
Apr 25, 2023 89.39 89.75 88.73 88.82 96,999 -1.06(-1.17%)
Apr 24, 2023 89.82 90.25 89.16 89.88 90,710 -0.07(-0.08%)
Apr 21, 2023 89.38 90.33 89.15 89.94 102,042 +0.42(+0.46%)
Apr 20, 2023 88.66 89.80 88.44 89.53 105,360 +0.68(+0.76%)
Apr 19, 2023 89.05 89.13 87.96 88.85 91,517 -0.03(-0.03%)
Apr 18, 2023 90.15 90.15 88.28 88.88 66,259 -0.98(-1.09%)
Apr 17, 2023 90.89 91.63 89.53 89.86 80,581 -0.96(-1.06%)
Apr 14, 2023 91.14 91.70 89.96 90.82 82,726 -0.67(-0.73%)
Apr 13, 2023 90.68 92.52 89.41 91.48 168,380 +0.33(+0.36%)
Apr 12, 2023 91.08 91.75 90.57 91.15 55,309 +0.52(+0.58%)
Apr 11, 2023 88.96 91.42 88.81 90.63 86,119 +1.49(+1.67%)
Apr 10, 2023 87.43 89.57 87.19 89.14 142,975 +1.68(+1.93%)
Apr 06, 2023 87.79 88.07 86.73 87.46 76,403 -0.04(-0.04%)
Apr 05, 2023 86.05 87.59 85.75 87.50 75,959 +1.19(+1.38%)
Apr 04, 2023 86.80 86.80 84.69 86.31 82,990 -0.58(-0.67%)
Apr 03, 2023 86.88 87.67 86.09 86.89 92,522 -0.07(-0.08%)
Mar 31, 2023 85.59 87.11 85.29 86.95 121,431 +1.54(+1.80%)
Mar 30, 2023 84.07 85.58 83.82 85.41 95,861 +1.64(+1.95%)
Mar 29, 2023 85.10 85.16 82.98 83.78 96,322 -0.77(-0.92%)
Mar 28, 2023 85.49 86.02 83.35 84.55 115,719 -1.18(-1.38%)
Mar 27, 2023 85.21 86.04 84.87 85.73 83,324 +1.05(+1.23%)
Mar 24, 2023 82.60 84.76 82.60 84.69 73,218 +1.48(+1.78%)
Mar 23, 2023 83.71 84.02 82.20 83.21 79,397 -0.34(-0.41%)
Mar 22, 2023 84.84 85.94 83.37 83.55 95,281 -1.49(-1.75%)
Mar 21, 2023 84.07 85.47 83.89 85.04 124,950 +1.88(+2.26%)
Mar 20, 2023 82.47 83.93 82.47 83.16 113,473 +1.19(+1.45%)
Mar 17, 2023 83.63 83.65 81.28 81.97 397,706 -1.78(-2.13%)
Mar 16, 2023 81.25 84.08 81.25 83.75 111,722 +1.59(+1.93%)
Mar 15, 2023 80.70 82.48 79.07 82.16 162,607 +0.02(+0.02%)
Mar 14, 2023 81.96 82.97 81.23 82.14 146,093 +1.24(+1.53%)
Mar 13, 2023 81.43 82.64 79.66 80.90 130,708 -1.60(-1.94%)
Mar 10, 2023 82.79 83.25 81.37 82.50 153,983 -0.44(-0.53%)
Mar 09, 2023 83.32 83.71 82.36 82.94 94,339 -0.34(-0.41%)
Mar 08, 2023 82.38 83.34 81.98 83.28 184,825 +0.76(+0.91%)
Mar 07, 2023 80.12 82.96 80.12 82.52 182,284 +2.32(+2.90%)
Mar 06, 2023 81.30 81.78 78.65 80.20 161,839 -1.10(-1.36%)
Mar 03, 2023 80.51 81.45 79.33 81.30 95,545 +1.08(+1.35%)
Mar 02, 2023 79.58 81.22 79.58 80.22 92,569 +0.19(+0.24%)
Mar 01, 2023 81.72 82.63 79.55 80.02 179,296 -1.90(-2.32%)
Feb 28, 2023 83.22 84.04 81.69 81.93 218,666 -1.87(-2.24%)
Feb 27, 2023 85.32 85.48 83.01 83.80 83,217 -1.02(-1.20%)
Feb 24, 2023 82.78 85.12 81.69 84.82 137,301 +1.95(+2.35%)
Feb 23, 2023 86.40 86.51 78.43 82.87 243,430 -5.55(-6.27%)
Feb 22, 2023 90.31 91.10 86.88 88.41 154,561 -2.04(-2.25%)
Feb 21, 2023 89.88 90.75 89.79 90.45 82,437 -0.05(-0.05%)
Feb 17, 2023 90.17 91.14 89.80 90.50 92,399 +0.68(+0.76%)
Feb 16, 2023 88.62 90.05 88.09 89.82 78,074 +0.20(+0.23%)
Feb 15, 2023 88.66 90.00 87.90 89.62 78,769 +0.47(+0.53%)
Feb 14, 2023 90.09 90.92 89.11 89.14 83,989 -1.58(-1.74%)
Feb 13, 2023 89.27 90.88 89.27 90.72 132,580 +1.35(+1.51%)
Feb 10, 2023 88.98 89.47 88.24 89.38 106,577 -0.18(-0.20%)
Feb 09, 2023 89.57 90.30 88.52 89.56 73,356 +0.64(+0.72%)
Feb 08, 2023 89.29 90.33 88.15 88.91 104,021 -0.71(-0.79%)
Feb 07, 2023 89.56 89.70 85.57 89.62 139,154 -0.54(-0.60%)
Feb 06, 2023 93.62 93.62 89.48 90.16 130,307 -3.82(-4.07%)
Feb 03, 2023 91.91 94.39 91.79 93.99 178,094 +1.66(+1.80%)
Feb 02, 2023 90.49 92.58 90.49 92.33 160,937 +1.84(+2.03%)
Feb 01, 2023 89.68 91.61 88.29 90.49 140,383 +0.78(+0.87%)
Jan 31, 2023 89.37 90.46 89.08 89.71 98,852 +0.54(+0.60%)
Jan 30, 2023 88.72 89.58 88.30 89.17 93,015 -0.02(-0.02%)
Jan 27, 2023 89.22 89.62 88.43 89.19 68,456 -0.12(-0.13%)
Jan 26, 2023 89.66 89.69 88.10 89.31 102,883 -0.01(-0.01%)
Jan 25, 2023 87.42 89.59 87.42 89.32 123,668 +1.53(+1.74%)
Jan 24, 2023 86.21 87.91 85.33 87.79 75,981 +1.56(+1.81%)
Jan 23, 2023 85.21 86.45 85.05 86.23 113,733 +0.66(+0.77%)
Jan 20, 2023 84.24 85.67 83.42 85.57 145,267 +2.25(+2.70%)
Jan 19, 2023 83.58 83.71 81.97 83.32 160,216 -0.16(-0.20%)
Jan 18, 2023 84.74 84.74 82.65 83.48 90,185 -0.87(-1.04%)
Jan 17, 2023 85.83 85.83 82.78 84.36 150,793 -1.85(-2.14%)
Jan 13, 2023 84.29 86.26 82.80 86.20 95,710 +1.95(+2.32%)
Jan 12, 2023 83.81 84.88 81.70 84.25 154,825 +0.83(+0.99%)
Jan 11, 2023 83.44 83.63 81.99 83.43 134,758 +0.11(+0.13%)
Jan 10, 2023 81.31 83.49 80.66 83.32 115,234 +1.75(+2.14%)
Jan 09, 2023 81.93 82.53 80.45 81.57 163,638 -0.28(-0.34%)
Jan 06, 2023 78.45 81.94 78.08 81.85 162,185 +4.05(+5.20%)
Jan 05, 2023 76.41 78.00 76.41 77.80 105,494 +1.10(+1.43%)
Jan 04, 2023 76.53 77.40 76.36 76.71 62,273 +0.46(+0.61%)
Jan 03, 2023 75.62 77.04 74.09 76.25 113,158 +0.98(+1.30%)
Dec 30, 2022 77.46 78.26 75.17 75.27 104,392 -2.49(-3.20%)
Dec 29, 2022 77.35 78.81 76.75 77.76 84,765 +0.73(+0.95%)
Dec 28, 2022 77.97 79.01 76.65 77.03 86,772 -1.06(-1.35%)
Dec 27, 2022 78.59 79.15 78.06 78.08 79,278 -0.19(-0.25%)
Dec 23, 2022 78.04 78.61 77.40 78.28 96,918 +0.10(+0.12%)
Dec 22, 2022 77.55 78.45 76.67 78.18 92,741 +0.42(+0.54%)
Dec 21, 2022 77.63 78.49 77.31 77.76 120,500 +0.91(+1.19%)
Dec 20, 2022 75.31 76.92 75.14 76.84 115,286 +1.60(+2.13%)
Dec 19, 2022 77.01 77.09 74.99 75.24 118,911 -1.66(-2.16%)
Dec 16, 2022 77.32 77.97 75.50 76.90 687,833 -0.15(-0.20%)
Dec 15, 2022 77.55 78.00 76.06 77.05 140,874 -0.86(-1.10%)
Dec 14, 2022 76.68 78.20 76.35 77.91 154,799 +1.39(+1.82%)
Dec 13, 2022 77.23 77.72 75.57 76.52 265,746 +0.67(+0.89%)
Dec 12, 2022 76.10 76.55 75.35 75.84 152,508 -0.42(-0.55%)
Dec 09, 2022 76.24 76.58 75.92 76.27 115,575 -0.14(-0.19%)
Dec 08, 2022 76.28 77.58 75.87 76.41 84,121 +0.11(+0.14%)
Dec 07, 2022 76.45 77.04 75.75 76.31 103,013 -0.01(-0.01%)
Dec 06, 2022 76.41 78.48 76.14 76.31 120,061 -0.26(-0.34%)
Dec 05, 2022 77.36 77.36 76.07 76.57 140,464 -1.40(-1.80%)
Dec 02, 2022 76.71 78.50 76.31 77.98 103,839 +0.59(+0.76%)
Dec 01, 2022 78.79 79.21 77.36 77.39 99,071 -1.22(-1.55%)
Nov 30, 2022 77.31 78.69 76.40 78.61 129,668 +1.44(+1.87%)
Nov 29, 2022 76.64 77.62 76.48 77.17 51,093 +0.33(+0.43%)
Nov 28, 2022 77.22 78.27 76.66 76.84 74,781 -0.65(-0.84%)
Nov 25, 2022 77.52 77.89 77.46 77.50 24,719 +0.12(+0.15%)
Nov 23, 2022 77.99 78.10 76.84 77.38 52,963 -0.51(-0.65%)
Nov 22, 2022 76.64 77.92 76.43 77.89 61,833 +1.20(+1.57%)
Nov 21, 2022 75.62 76.83 75.44 76.69 65,421 +0.54(+0.71%)
Nov 18, 2022 76.87 77.31 75.47 76.14 74,696 +0.16(+0.21%)
Nov 17, 2022 74.99 76.19 74.97 75.98 65,158 +0.17(+0.23%)
Nov 16, 2022 75.12 76.14 74.28 75.81 89,309 +0.36(+0.48%)
Nov 15, 2022 74.66 76.88 74.12 75.45 135,068 +1.35(+1.83%)
Nov 14, 2022 74.62 75.10 72.74 74.09 139,716 -0.65(-0.87%)
Nov 11, 2022 76.05 76.05 73.11 74.74 114,885 -0.75(-1.00%)
Nov 10, 2022 76.61 76.77 74.20 75.49 218,149 +0.55(+0.74%)
Nov 09, 2022 74.62 75.83 73.95 74.94 141,218 -0.27(-0.36%)
Nov 08, 2022 73.98 75.68 73.69 75.21 134,542 +0.75(+1.01%)
Nov 07, 2022 71.63 74.96 71.45 74.45 196,432 +2.59(+3.60%)
Nov 04, 2022 70.27 72.47 69.27 71.87 113,326 +1.93(+2.76%)
Nov 03, 2022 67.44 70.13 65.16 69.94 103,973 +5.70(+8.88%)
Nov 02, 2022 65.77 64.24 64.24 104,831 -1.34(-2.04%)
Nov 01, 2022 65.97 67.45 65.32 65.57 82,582 -0.25(-0.38%)
Oct 31, 2022 66.77 66.87 65.27 65.82 76,529 -0.86(-1.29%)
Oct 28, 2022 63.85 67.64 63.85 66.68 124,909 +3.33(+5.26%)
Oct 27, 2022 63.58 64.38 62.97 63.35 72,435 -0.01(-0.01%)
Oct 26, 2022 64.06 64.75 63.30 63.36 75,055 -0.34(-0.54%)
Oct 25, 2022 61.78 63.86 61.56 63.70 75,458 +1.81(+2.93%)
Oct 24, 2022 61.74 62.47 60.76 61.89 95,750 +0.52(+0.84%)
Oct 21, 2022 61.34 61.97 60.52 61.37 75,579 +0.38(+0.63%)
Oct 20, 2022 61.30 62.43 60.63 60.99 55,560 -0.46(-0.75%)
Oct 19, 2022 61.65 62.28 60.85 61.45 52,169 -0.79(-1.27%)
Oct 18, 2022 61.95 62.52 61.36 62.24 65,553 +1.12(+1.83%)
Oct 17, 2022 60.80 61.50 60.55 61.13 77,774 +1.17(+1.96%)
Oct 14, 2022 61.58 61.62 59.90 59.95 57,604 -0.96(-1.58%)
Oct 13, 2022 59.51 61.63 59.48 60.92 75,384 +0.52(+0.85%)
Oct 12, 2022 59.14 60.69 58.65 60.40 61,424 +1.01(+1.70%)
Oct 11, 2022 58.17 59.84 58.06 59.39 96,200 +0.96(+1.65%)
Oct 10, 2022 58.50 59.13 57.78 58.43 55,727 -0.05(-0.08%)
Oct 07, 2022 59.53 59.74 58.33 58.48 96,459 -1.29(-2.15%)
Oct 06, 2022 59.26 60.03 59.21 59.76 53,508 +0.41(+0.69%)
Oct 05, 2022 59.95 59.96 58.93 59.35 74,139 -0.76(-1.27%)
Oct 04, 2022 59.41 61.28 59.27 60.12 113,883 +1.11(+1.88%)
Oct 03, 2022 59.27 59.74 58.47 59.01 133,175 +0.43(+0.73%)
Sep 30, 2022 59.67 60.46 58.52 58.58 140,224 -1.40(-2.34%)
Sep 29, 2022 60.34 60.70 59.60 59.98 90,697 -0.79(-1.30%)
Sep 28, 2022 59.36 61.37 59.36 60.77 92,512 +1.75(+2.96%)
Sep 27, 2022 58.98 60.96 58.72 59.03 91,603 +0.49(+0.83%)
Sep 26, 2022 58.89 60.24 58.16 58.54 109,414 -0.88(-1.48%)
Sep 23, 2022 58.99 59.53 57.16 59.42 157,203 +0.08(+0.13%)
Sep 22, 2022 60.03 60.37 58.95 59.34 116,715 -0.85(-1.41%)
Sep 21, 2022 60.71 61.16 59.75 60.19 83,617 -0.38(-0.63%)
Sep 20, 2022 60.15 60.63 59.59 60.57 78,581 -0.16(-0.27%)
Sep 19, 2022 60.58 61.28 59.57 60.74 88,607 +0.12(+0.20%)
Sep 16, 2022 61.94 61.94 59.85 60.61 491,225 -1.56(-2.52%)
Sep 15, 2022 60.96 63.67 60.96 62.18 123,220 +1.02(+1.67%)
Sep 14, 2022 61.37 61.55 59.99 61.16 132,406 +0.09(+0.14%)
Sep 13, 2022 61.79 62.51 60.65 61.07 118,537 -1.82(-2.90%)
Sep 12, 2022 61.74 63.28 61.70 62.89 100,601 +1.47(+2.39%)
Sep 09, 2022 60.57 61.59 60.51 61.42 128,110 +1.03(+1.71%)
Sep 08, 2022 59.92 61.47 59.29 60.39 148,737 +0.09(+0.14%)
Sep 07, 2022 60.03 60.44 59.13 60.31 186,809 +0.80(+1.35%)
Sep 06, 2022 59.71 61.29 58.89 59.51 175,365 -0.20(-0.34%)
Sep 02, 2022 60.60 61.07 59.22 59.71 147,513 -0.37(-0.62%)
Sep 01, 2022 60.89 61.47 60.01 60.08 272,794 -1.07(-1.75%)
Aug 31, 2022 61.78 62.17 60.86 61.15 184,773 -0.66(-1.07%)
Aug 30, 2022 63.01 63.26 61.52 61.81 132,179 -1.11(-1.76%)
Aug 29, 2022 63.74 63.98 62.71 62.91 69,721 -1.08(-1.68%)
Aug 26, 2022 65.40 65.84 63.67 63.99 76,353 -1.58(-2.41%)
Aug 25, 2022 64.28 65.59 64.27 65.57 69,424 +1.49(+2.33%)
Aug 24, 2022 64.61 65.18 64.01 64.08 62,621 -0.74(-1.14%)
Aug 23, 2022 65.12 65.98 64.60 64.81 130,721 -0.40(-0.61%)
Aug 22, 2022 66.26 66.39 64.87 65.21 85,244 -1.91(-2.84%)
Aug 19, 2022 66.80 67.24 65.98 67.12 86,319 +0.13(+0.20%)
Aug 18, 2022 66.43 67.27 66.15 66.99 65,954 +0.58(+0.87%)
Aug 17, 2022 66.36 67.73 66.32 66.41 88,849 -0.57(-0.85%)
Aug 16, 2022 66.60 67.74 66.03 66.98 104,707 -0.03(-0.04%)
Aug 15, 2022 65.64 67.04 65.12 67.01 68,784 +1.28(+1.94%)
Aug 12, 2022 64.50 66.11 64.04 65.73 71,295 +1.64(+2.57%)
Aug 11, 2022 66.32 66.55 63.87 64.09 79,216 -1.72(-2.61%)
Aug 10, 2022 66.59 66.59 64.75 65.81 160,456 -0.19(-0.29%)
Aug 09, 2022 66.58 66.77 65.47 65.99 89,449 -0.41(-0.61%)
Aug 08, 2022 66.67 67.22 65.76 66.40 105,051 +0.34(+0.51%)
Aug 05, 2022 66.26 66.30 65.24 66.06 64,331 -0.95(-1.41%)
Aug 04, 2022 67.77 67.99 65.87 67.01 86,221 -0.63(-0.94%)
Aug 03, 2022 67.45 68.09 66.75 67.64 74,811 +0.31(+0.46%)
Aug 02, 2022 68.02 68.38 67.03 67.33 76,114 -0.88(-1.29%)
Aug 01, 2022 67.18 68.51 66.55 68.21 116,371 +0.32(+0.47%)
Jul 29, 2022 69.20 69.67 67.39 67.88 119,113 -1.41(-2.03%)
Jul 28, 2022 69.18 70.26 67.76 69.29 94,119 +0.95(+1.40%)
Jul 27, 2022 63.20 70.91 63.20 68.34 248,504 +2.21(+3.34%)
Jul 26, 2022 65.64 66.72 64.36 66.13 119,381 +0.67(+1.03%)
Jul 25, 2022 66.00 66.70 65.07 65.46 70,550 -0.43(-0.65%)
Jul 22, 2022 66.52 66.83 64.94 65.88 82,529 -0.61(-0.92%)
Jul 21, 2022 66.64 67.56 65.67 66.50 90,603 -0.64(-0.96%)
Jul 20, 2022 64.85 67.43 64.85 67.14 128,317 +1.83(+2.81%)
Jul 19, 2022 64.73 66.37 64.73 65.30 91,982 +1.01(+1.57%)
Jul 18, 2022 65.38 65.38 64.08 64.29 95,613 -0.38(-0.58%)
Jul 15, 2022 63.74 64.78 62.80 64.67 85,382 +1.71(+2.72%)
Jul 14, 2022 62.24 63.19 61.91 62.96 61,342 -0.08(-0.13%)
Jul 13, 2022 62.31 63.52 62.28 63.05 49,163 +0.05(+0.07%)
Jul 12, 2022 62.77 63.56 62.59 63.00 75,995 +0.19(+0.30%)
Jul 11, 2022 63.20 63.23 62.29 62.81 81,519 -0.82(-1.29%)
Jul 08, 2022 62.69 64.02 62.02 63.63 109,862 +0.62(+0.99%)
Jul 07, 2022 63.89 64.33 62.39 63.01 101,930 -0.88(-1.38%)
Jul 06, 2022 64.91 65.65 63.52 63.89 148,242 -1.23(-1.89%)
Jul 05, 2022 65.04 65.13 64.09 65.12 204,465 -0.77(-1.16%)
Jul 01, 2022 66.08 67.19 65.16 65.88 172,603 -0.82(-1.23%)
Jun 30, 2022 63.71 67.05 63.71 66.70 186,856 +2.41(+3.75%)
Jun 29, 2022 66.43 66.43 63.06 64.29 321,699 -2.35(-3.53%)
Jun 28, 2022 68.76 69.32 66.65 66.65 257,527 -1.98(-2.89%)
Jun 27, 2022 67.90 68.88 66.88 68.63 216,771 +1.26(+1.87%)
Jun 24, 2022 62.42 67.38 62.36 67.37 466,007 +5.21(+8.38%)
Jun 23, 2022 58.81 62.26 58.81 62.17 137,739 +3.70(+6.32%)
Jun 22, 2022 57.17 58.95 57.17 58.47 155,688 +1.08(+1.88%)
Jun 21, 2022 57.72 57.78 56.92 57.39 125,719 +0.36(+0.63%)
Jun 17, 2022 56.90 57.67 56.71 57.03 258,914 +0.33(+0.58%)
Jun 16, 2022 57.57 58.09 56.16 56.70 122,711 -1.62(-2.77%)
Jun 15, 2022 58.58 59.01 57.84 58.32 163,373 +0.17(+0.29%)
Jun 14, 2022 58.49 58.62 57.70 58.15 122,894 +0.10(+0.18%)
Jun 13, 2022 59.04 59.30 57.95 58.05 109,210 -1.86(-3.11%)
Jun 10, 2022 60.05 62.23 59.39 59.91 83,208 -1.11(-1.81%)
Jun 09, 2022 61.71 62.21 60.87 61.01 111,086 -0.99(-1.60%)
Jun 08, 2022 61.84 62.57 61.71 62.01 108,167 -0.38(-0.61%)
Jun 07, 2022 61.97 62.80 61.86 62.38 92,359 -0.15(-0.24%)
Jun 06, 2022 62.51 63.00 61.52 62.54 121,528 +0.63(+1.02%)
Jun 03, 2022 61.81 62.37 61.44 61.90 88,945 -0.17(-0.27%)
Jun 02, 2022 61.77 62.42 61.04 62.07 106,743 +0.50(+0.81%)
Jun 01, 2022 62.69 62.69 61.43 61.57 108,304 -0.63(-1.02%)
May 31, 2022 62.58 62.95 61.45 62.20 144,686 -1.08(-1.70%)
May 27, 2022 61.26 63.28 61.18 63.28 75,434 +1.56(+2.53%)
May 26, 2022 62.18 62.80 60.25 61.72 86,560 +0.11(+0.18%)
May 25, 2022 60.25 62.10 59.79 61.61 144,573 +1.35(+2.24%)
May 24, 2022 58.74 60.52 57.61 60.26 116,519 +1.23(+2.08%)
May 23, 2022 60.33 60.56 58.86 59.03 112,861 -1.02(-1.70%)
May 20, 2022 60.00 60.32 58.46 60.05 101,756 +0.65(+1.09%)
May 19, 2022 59.90 60.44 58.42 59.41 199,460 -0.95(-1.57%)
May 18, 2022 60.65 62.26 60.05 60.35 234,987 -0.39(-0.65%)
May 17, 2022 60.04 60.81 58.71 60.75 84,936 +1.35(+2.27%)
May 16, 2022 59.09 60.80 58.22 59.40 99,426 +0.87(+1.49%)
May 13, 2022 58.86 59.29 58.03 58.53 129,949 +0.14(+0.24%)
May 12, 2022 57.64 59.12 57.10 58.39 136,621 +0.62(+1.07%)
May 11, 2022 59.02 59.79 57.49 57.77 119,562 -1.11(-1.89%)
May 10, 2022 59.76 60.24 58.27 58.88 124,950 -0.24(-0.41%)
May 09, 2022 58.89 60.05 58.72 59.13 139,688 -0.35(-0.58%)
May 06, 2022 60.38 61.23 58.80 59.47 99,471 -0.91(-1.50%)
May 05, 2022 61.30 61.61 59.53 60.38 123,780 -0.89(-1.45%)
May 04, 2022 61.33 61.43 59.27 61.27 104,935 +0.54(+0.89%)
May 03, 2022 62.18 62.41 60.65 60.73 181,806 -1.91(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.