Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.64 20.84 20.20 20.64 17,673 +0.05(+0.24%)
Apr 27, 2018 20.55 21.14 20.35 20.60 9,172 +0.15(+0.72%)
Apr 26, 2018 20.69 20.69 20.35 20.45 5,945 -0.20(-0.95%)
Apr 25, 2018 20.55 21.04 20.18 20.64 16,118 +0.39(+1.94%)
Apr 24, 2018 20.55 20.79 20.25 20.25 13,593 -0.25(-1.20%)
Apr 23, 2018 21.19 21.19 20.45 20.50 8,221 -0.59(-2.80%)
Apr 20, 2018 20.99 21.63 20.94 21.09 10,534 -0.05(-0.23%)
Apr 19, 2018 21.48 21.73 21.09 21.14 6,936 -0.39(-1.83%)
Apr 18, 2018 21.23 21.68 20.74 21.53 12,097 +0.34(+1.62%)
Apr 17, 2018 21.38 21.70 20.89 21.19 32,196 +0.00(+0.00%)
Apr 16, 2018 18.73 21.33 18.73 21.19 8,651 +0.49(+2.38%)
Apr 13, 2018 21.68 21.68 20.55 20.69 37,417 -1.03(-4.75%)
Apr 12, 2018 21.38 21.87 21.38 21.73 12,599 +0.25(+1.14%)
Apr 11, 2018 21.53 21.53 21.36 21.48 5,087 -0.05(-0.23%)
Apr 10, 2018 21.38 21.68 20.79 21.53 17,910 +0.29(+1.39%)
Apr 09, 2018 20.60 21.41 20.60 21.23 8,263 +0.54(+2.61%)
Apr 06, 2018 20.79 21.28 20.52 20.69 9,637 -0.25(-1.17%)
Apr 05, 2018 20.64 21.09 20.08 20.94 43,368 +0.29(+1.43%)
Apr 04, 2018 20.45 21.09 20.25 20.64 26,276 +0.15(+0.72%)
Apr 03, 2018 20.89 20.89 20.25 20.50 11,391 -0.15(-0.71%)
Apr 02, 2018 20.89 20.99 20.35 20.64 86,795 -0.44(-2.10%)
Mar 29, 2018 21.09 21.09 21.09 0 -0.34(-1.61%)
Mar 28, 2018 21.48 21.53 21.33 21.43 15,919 +0.05(+0.23%)
Mar 27, 2018 20.64 21.73 20.64 21.38 26,215 +0.39(+1.87%)
Mar 26, 2018 21.53 21.53 20.64 20.99 16,919 -0.15(-0.70%)
Mar 23, 2018 21.78 21.78 19.96 21.14 16,207 -0.59(-2.71%)
Mar 22, 2018 21.73 21.97 21.58 21.73 12,795 -0.15(-0.67%)
Mar 21, 2018 21.14 21.90 21.14 21.87 18,597 +0.69(+3.25%)
Mar 20, 2018 21.63 21.63 21.09 21.19 21,692 -0.34(-1.60%)
Mar 19, 2018 21.43 21.63 21.33 21.53 24,689 +0.05(+0.23%)
Mar 16, 2018 21.63 21.87 21.28 21.48 49,477 -0.20(-0.91%)
Mar 15, 2018 21.58 21.87 21.58 21.68 13,626 +0.05(+0.23%)
Mar 14, 2018 21.82 21.82 21.28 21.63 14,655 -0.10(-0.45%)
Mar 13, 2018 21.63 21.87 19.91 21.73 29,672 +0.20(+0.91%)
Mar 12, 2018 21.63 21.68 21.09 21.53 23,450 -0.15(-0.68%)
Mar 09, 2018 21.43 21.82 21.23 21.68 18,000 +0.15(+0.69%)
Mar 08, 2018 21.14 21.97 20.99 21.53 118,690 +1.97(+10.05%)
Mar 07, 2018 19.32 19.71 18.97 19.56 11,830 +0.20(+1.02%)
Mar 06, 2018 19.17 20.23 19.17 19.37 16,280 +0.09(+0.46%)
Mar 05, 2018 19.42 19.86 18.79 19.28 9,086 +0.68(+3.66%)
Mar 02, 2018 18.21 18.79 17.14 18.60 16,039 +0.19(+1.06%)
Mar 01, 2018 18.65 19.18 18.06 18.40 10,443 -0.34(-1.82%)
Feb 28, 2018 18.69 19.52 18.65 18.74 29,274 -0.39(-2.04%)
Feb 27, 2018 18.84 19.13 18.67 19.13 10,089 +0.10(+0.51%)
Feb 26, 2018 19.04 19.08 18.65 19.04 6,709 +0.29(+1.56%)
Feb 23, 2018 18.40 18.89 18.40 18.74 12,863 +0.39(+2.12%)
Feb 22, 2018 18.60 18.65 18.21 18.35 12,190 +0.00(+0.00%)
Feb 21, 2018 18.01 18.65 18.01 18.35 37,478 +0.34(+1.89%)
Feb 20, 2018 18.11 18.50 17.48 18.01 19,016 -0.29(-1.60%)
Feb 16, 2018 18.30 18.30 18.30 0 -0.19(-1.05%)
Feb 15, 2018 16.65 18.94 16.65 18.50 46,331 +2.14(+13.10%)
Feb 14, 2018 17.04 17.48 16.30 16.36 40,099 -0.88(-5.08%)
Feb 13, 2018 17.28 17.40 17.04 17.23 17,881 -0.10(-0.56%)
Feb 12, 2018 18.45 18.45 17.19 17.33 21,527 -1.22(-6.56%)
Feb 09, 2018 18.40 18.74 18.13 18.55 10,145 +0.44(+2.42%)
Feb 08, 2018 18.50 20.07 18.11 18.11 35,476 -0.19(-1.06%)
Feb 07, 2018 18.26 18.30 18.30 15,765 +0.05(+0.27%)
Feb 06, 2018 17.77 18.55 17.77 18.26 17,695 +0.00(+0.00%)
Feb 05, 2018 19.08 19.08 18.21 18.26 7,589 -1.02(-5.30%)
Feb 02, 2018 19.77 19.82 19.28 19.28 9,826 -0.68(-3.41%)
Feb 01, 2018 19.96 20.15 19.77 19.96 7,214 -0.24(-1.20%)
Jan 31, 2018 20.69 21.18 20.15 20.20 14,723 -0.39(-1.89%)
Jan 30, 2018 20.25 20.79 20.25 20.59 10,212 +0.10(+0.48%)
Jan 29, 2018 20.20 20.71 20.20 20.50 8,737 +0.15(+0.72%)
Jan 26, 2018 20.20 20.45 20.11 20.35 34,983 +0.05(+0.24%)
Jan 25, 2018 20.45 20.45 20.03 20.30 2,884 +0.10(+0.48%)
Jan 24, 2018 20.35 20.45 20.06 20.20 9,100 -0.15(-0.72%)
Jan 23, 2018 20.45 20.45 20.14 20.35 13,284 -0.29(-1.42%)
Jan 22, 2018 20.06 20.93 20.06 20.64 6,687 +0.54(+2.66%)
Jan 19, 2018 19.81 20.23 19.38 20.11 8,402 +0.10(+0.49%)
Jan 18, 2018 20.64 20.64 19.79 20.01 11,853 -0.73(-3.52%)
Jan 17, 2018 20.64 20.74 19.40 20.74 8,270 +0.83(+4.16%)
Jan 16, 2018 21.27 21.27 21.05 19.91 8,126 +0.05(+0.25%)
Jan 12, 2018 19.86 19.86 19.86 0 +0.39(+2.00%)
Jan 11, 2018 19.18 19.47 19.18 19.47 4,740 +0.19(+1.01%)
Jan 10, 2018 19.86 19.04 19.28 2,664 -0.34(-1.74%)
Jan 09, 2018 19.96 19.96 19.33 19.62 2,795 -0.34(-1.71%)
Jan 08, 2018 19.91 20.20 19.47 19.96 2,843 +0.05(+0.24%)
Jan 05, 2018 19.91 19.91 19.57 19.91 8,950 +0.19(+0.99%)
Jan 04, 2018 19.91 20.74 19.67 19.72 12,305 -0.24(-1.22%)
Jan 03, 2018 19.57 20.01 19.57 19.96 29,727 +0.49(+2.50%)
Jan 02, 2018 20.11 19.23 19.47 15,207 -0.63(-3.15%)
Dec 29, 2017 20.11 20.11 20.11 0 -0.73(-3.50%)
Dec 28, 2017 20.79 20.93 20.45 20.84 11,500 +0.05(+0.23%)
Dec 27, 2017 21.13 19.77 20.79 8,457 +0.39(+1.91%)
Dec 26, 2017 19.91 20.79 19.91 20.40 9,859 +0.44(+2.19%)
Dec 22, 2017 21.18 21.18 19.38 19.96 12,556 -0.19(-0.97%)
Dec 21, 2017 20.69 20.87 20.15 20.15 5,505 +0.24(+1.22%)
Dec 20, 2017 19.04 20.15 19.04 19.91 9,205 +0.93(+4.87%)
Dec 19, 2017 19.57 19.57 18.99 18.99 4,329 -0.24(-1.27%)
Dec 18, 2017 19.08 19.47 18.84 19.23 14,249 +0.19(+1.02%)
Dec 15, 2017 18.55 19.18 18.55 19.04 51,782 +0.44(+2.36%)
Dec 14, 2017 18.84 19.41 18.52 18.60 7,909 -0.34(-1.80%)
Dec 13, 2017 18.26 19.08 18.26 18.94 15,509 +0.29(+1.57%)
Dec 12, 2017 19.08 19.08 18.50 18.65 11,466 -0.49(-2.54%)
Dec 11, 2017 19.08 19.42 18.99 19.13 4,214 +0.00(+0.00%)
Dec 08, 2017 19.72 19.72 19.04 19.13 5,003 -0.39(-1.99%)
Dec 07, 2017 19.42 19.97 18.79 19.52 7,077 +0.24(+1.26%)
Dec 06, 2017 19.47 19.62 19.28 19.28 6,958 -0.39(-1.98%)
Dec 05, 2017 19.91 19.91 19.28 19.67 10,429 -0.27(-1.37%)
Dec 04, 2017 21.20 21.20 19.80 19.94 14,786 -0.97(-4.62%)
Dec 01, 2017 20.86 21.29 20.28 20.91 8,797 -0.05(-0.23%)
Nov 30, 2017 19.17 21.45 19.17 20.95 14,160 +0.77(+3.83%)
Nov 29, 2017 20.09 20.23 19.65 20.18 19,035 -0.05(-0.24%)
Nov 28, 2017 19.22 20.28 19.22 20.23 13,690 +1.06(+5.54%)
Nov 27, 2017 19.17 19.31 19.07 19.17 5,699 +0.10(+0.51%)
Nov 24, 2017 19.17 19.17 17.77 19.07 2,158 +0.05(+0.25%)
Nov 22, 2017 18.88 19.17 18.88 19.02 10,267 -0.14(-0.76%)
Nov 21, 2017 18.83 19.31 18.63 19.17 11,815 +0.34(+1.80%)
Nov 20, 2017 18.78 18.83 18.64 18.83 3,151 +0.34(+1.83%)
Nov 17, 2017 18.15 18.59 16.25 18.49 9,262 +0.14(+0.79%)
Nov 16, 2017 18.16 18.44 17.96 18.35 8,107 +0.68(+3.83%)
Nov 15, 2017 17.82 17.86 17.62 17.67 6,705 -0.39(-2.14%)
Nov 14, 2017 18.01 18.11 17.47 18.06 9,862 -0.14(-0.80%)
Nov 13, 2017 17.72 18.20 17.57 18.20 2,347 +0.39(+2.17%)
Nov 10, 2017 17.86 17.96 17.72 17.82 2,964 +0.14(+0.82%)
Nov 09, 2017 18.20 18.79 17.67 17.67 6,991 -0.72(-3.94%)
Nov 08, 2017 17.29 18.54 17.29 18.40 5,598 +0.72(+4.10%)
Nov 07, 2017 17.77 17.82 17.57 17.67 4,993 +0.00(+0.00%)
Nov 06, 2017 17.77 17.82 17.48 17.67 4,280 -0.19(-1.08%)
Nov 03, 2017 18.15 18.15 17.62 17.86 26,272 -0.48(-2.63%)
Nov 02, 2017 17.62 18.35 17.60 18.35 9,134 +0.63(+3.54%)
Nov 01, 2017 17.72 17.86 17.62 17.72 4,930 +0.10(+0.55%)
Oct 31, 2017 17.33 17.67 16.58 17.62 15,323 +0.48(+2.82%)
Oct 30, 2017 17.62 17.62 17.00 17.14 6,390 -0.53(-3.01%)
Oct 27, 2017 17.29 17.77 17.04 17.67 14,020 +0.48(+2.81%)
Oct 26, 2017 17.14 17.19 16.75 17.19 4,227 +0.05(+0.28%)
Oct 25, 2017 17.38 17.38 17.04 17.14 7,675 -0.19(-1.11%)
Oct 24, 2017 17.53 17.62 17.29 17.33 9,469 -0.19(-1.10%)
Oct 23, 2017 17.77 17.77 17.53 17.53 6,771 -0.14(-0.82%)
Oct 20, 2017 18.20 18.20 17.53 17.67 15,783 -0.39(-2.14%)
Oct 19, 2017 18.06 18.06 17.62 18.06 5,727 +0.10(+0.54%)
Oct 18, 2017 18.15 18.35 17.77 17.96 13,534 -0.29(-1.59%)
Oct 17, 2017 18.54 18.78 18.15 18.25 7,168 -0.39(-2.07%)
Oct 16, 2017 19.07 19.07 18.33 18.64 15,617 -0.29(-1.53%)
Oct 13, 2017 19.01 19.01 18.64 18.93 11,368 +0.19(+1.03%)
Oct 12, 2017 18.69 18.93 18.58 18.73 7,042 -0.05(-0.26%)
Oct 11, 2017 18.35 18.83 18.35 18.78 9,917 +0.48(+2.64%)
Oct 10, 2017 18.15 18.35 18.06 18.30 8,366 +0.29(+1.61%)
Oct 09, 2017 18.10 18.30 17.96 18.01 8,241 +0.05(+0.27%)
Oct 06, 2017 17.91 18.06 17.53 17.96 6,214 +0.19(+1.09%)
Oct 05, 2017 18.01 18.20 17.77 17.77 8,551 -0.10(-0.54%)
Oct 04, 2017 17.72 18.06 17.67 17.86 6,075 +0.19(+1.09%)
Oct 03, 2017 17.57 17.82 17.48 17.67 12,880 +0.10(+0.55%)
Oct 02, 2017 17.33 17.57 17.29 17.57 9,938 +0.19(+1.11%)
Sep 29, 2017 17.04 17.48 16.66 17.38 19,331 +0.43(+2.56%)
Sep 28, 2017 17.19 17.29 16.80 16.95 19,169 -0.19(-1.13%)
Sep 27, 2017 16.75 17.62 16.37 17.14 29,137 +0.48(+2.90%)
Sep 26, 2017 17.07 17.15 16.42 16.66 23,695 -0.34(-1.99%)
Sep 25, 2017 18.06 18.06 16.75 17.00 21,885 -0.92(-5.12%)
Sep 22, 2017 17.77 18.20 17.77 17.91 10,163 +0.19(+1.09%)
Sep 21, 2017 17.38 17.87 17.38 17.72 11,598 +0.00(+0.00%)
Sep 20, 2017 17.00 17.96 17.00 17.72 13,591 +0.63(+3.67%)
Sep 19, 2017 17.33 17.53 16.71 17.09 20,847 -0.05(-0.28%)
Sep 18, 2017 16.75 17.43 16.75 17.14 11,960 +0.00(+0.00%)
Sep 15, 2017 16.80 17.24 16.37 17.14 44,907 +0.39(+2.31%)
Sep 14, 2017 15.60 16.90 15.40 16.75 92,448 +1.16(+7.43%)
Sep 13, 2017 16.37 17.04 15.50 15.60 26,391 -0.87(-5.28%)
Sep 12, 2017 16.80 17.00 16.46 16.46 9,803 -0.48(-2.85%)
Sep 11, 2017 16.46 16.95 16.17 16.95 9,497 +0.53(+3.24%)
Sep 08, 2017 17.10 17.14 16.32 16.42 14,982 -0.72(-4.23%)
Sep 07, 2017 17.14 17.29 16.22 17.14 20,762 +0.00(+0.00%)
Sep 06, 2017 17.09 17.38 16.95 17.14 20,986 +0.16(+0.97%)
Sep 05, 2017 16.98 17.17 16.78 16.98 18,849 +0.05(+0.28%)
Sep 01, 2017 16.50 16.93 16.50 16.93 10,685 +0.57(+3.51%)
Aug 31, 2017 16.21 16.78 16.12 16.35 35,815 +0.33(+2.09%)
Aug 30, 2017 15.73 16.12 15.73 16.02 12,538 +0.19(+1.21%)
Aug 29, 2017 15.83 16.12 15.59 15.83 23,111 -0.05(-0.30%)
Aug 28, 2017 16.07 16.16 15.45 15.88 11,401 -0.05(-0.30%)
Aug 25, 2017 15.25 16.04 15.25 15.92 385,818 +0.53(+3.42%)
Aug 24, 2017 16.02 16.02 15.35 15.40 11,063 -0.43(-2.72%)
Aug 23, 2017 15.78 16.02 15.73 15.83 9,802 -0.10(-0.60%)
Aug 22, 2017 15.92 16.16 15.83 15.92 19,254 +0.19(+1.22%)
Aug 21, 2017 16.31 16.31 15.68 15.73 22,155 -0.53(-3.24%)
Aug 18, 2017 16.26 16.40 16.02 16.26 18,913 -0.29(-1.73%)
Aug 17, 2017 17.60 17.60 16.50 16.55 45,608 -1.00(-5.72%)
Aug 16, 2017 18.08 18.08 17.55 17.55 66,383 -0.38(-2.13%)
Aug 15, 2017 18.31 18.31 17.93 17.93 7,727 -0.48(-2.60%)
Aug 14, 2017 17.65 18.46 17.65 18.41 11,341 +0.86(+4.90%)
Aug 11, 2017 17.79 17.79 17.36 17.55 9,341 -0.10(-0.54%)
Aug 10, 2017 17.88 18.08 17.65 17.65 11,916 -0.38(-2.12%)
Aug 09, 2017 18.22 18.22 17.93 18.03 13,572 -0.19(-1.05%)
Aug 08, 2017 18.03 18.36 18.03 18.22 11,615 +0.29(+1.60%)
Aug 07, 2017 18.08 18.12 17.84 17.93 9,227 -0.33(-1.83%)
Aug 04, 2017 18.60 17.93 18.27 10,652 +0.33(+1.87%)
Aug 03, 2017 17.93 18.27 17.84 17.93 15,439 -0.19(-1.06%)
Aug 02, 2017 18.17 18.46 17.93 18.12 18,408 -0.62(-3.32%)
Aug 01, 2017 20.42 20.42 18.65 18.75 43,904 -1.72(-8.41%)
Jul 31, 2017 20.37 20.90 20.37 20.47 11,202 -0.05(-0.23%)
Jul 28, 2017 20.23 20.71 19.94 20.51 16,348 +0.33(+1.66%)
Jul 27, 2017 20.42 20.47 20.04 20.18 6,357 -0.10(-0.47%)
Jul 26, 2017 20.47 20.56 20.18 20.28 12,093 -0.14(-0.70%)
Jul 25, 2017 20.66 20.71 20.42 20.42 14,346 +0.00(+0.00%)
Jul 24, 2017 19.85 20.56 19.85 20.42 18,428 +0.62(+3.14%)
Jul 21, 2017 19.80 20.37 19.61 19.80 36,955 +0.14(+0.73%)
Jul 20, 2017 19.85 19.61 19.65 3,864 -0.14(-0.72%)
Jul 19, 2017 20.08 20.42 19.65 19.80 6,851 -0.33(-1.66%)
Jul 18, 2017 19.65 20.32 19.65 20.13 7,476 +0.33(+1.69%)
Jul 17, 2017 20.04 20.47 19.65 19.80 6,804 -0.29(-1.43%)
Jul 14, 2017 19.75 20.18 19.75 20.08 11,121 +0.33(+1.70%)
Jul 13, 2017 20.18 20.18 19.75 19.75 6,430 -0.14(-0.72%)
Jul 12, 2017 20.28 20.32 19.85 19.89 12,504 +0.38(+1.96%)
Jul 11, 2017 20.08 20.08 19.46 19.51 10,103 -0.05(-0.24%)
Jul 10, 2017 19.75 19.75 19.51 19.56 8,115 -0.24(-1.21%)
Jul 07, 2017 19.85 19.99 19.46 19.80 7,817 +0.05(+0.24%)
Jul 06, 2017 19.85 20.08 19.73 19.75 16,587 -0.48(-2.36%)
Jul 05, 2017 20.56 20.59 20.04 20.23 10,038 -0.43(-2.08%)
Jul 03, 2017 20.66 20.71 20.46 20.66 5,649 +0.33(+1.65%)
Jun 30, 2017 19.94 20.51 19.94 20.32 23,342 +0.29(+1.43%)
Jun 29, 2017 20.08 20.23 19.94 20.04 8,975 -0.14(-0.71%)
Jun 28, 2017 20.13 20.32 19.70 20.18 10,768 +0.10(+0.48%)
Jun 27, 2017 20.28 20.56 19.89 20.08 10,359 -0.14(-0.71%)
Jun 26, 2017 20.23 20.66 20.18 20.23 22,327 -0.33(-1.63%)
Jun 23, 2017 19.85 20.66 19.85 20.56 164,223 +0.57(+2.87%)
Jun 22, 2017 19.18 20.08 19.18 19.99 60,608 +0.86(+4.50%)
Jun 21, 2017 19.41 19.41 18.89 19.13 27,939 -0.05(-0.25%)
Jun 20, 2017 19.56 19.89 18.94 19.18 44,741 -0.43(-2.20%)
Jun 19, 2017 19.75 19.99 19.46 19.61 13,143 -0.14(-0.73%)
Jun 16, 2017 19.56 19.94 19.56 19.75 31,984 -0.10(-0.48%)
Jun 15, 2017 19.76 20.08 19.61 19.85 5,372 +0.24(+1.22%)
Jun 14, 2017 19.32 19.89 19.32 19.61 32,741 -0.14(-0.73%)
Jun 13, 2017 19.70 19.80 19.32 19.75 13,726 +0.24(+1.23%)
Jun 12, 2017 19.61 19.73 19.20 19.51 25,561 +0.33(+1.75%)
Jun 09, 2017 19.63 19.63 18.89 19.18 20,247 +0.14(+0.75%)
Jun 08, 2017 18.60 19.18 18.60 19.03 9,960 +0.53(+2.84%)
Jun 07, 2017 18.87 18.87 17.98 18.51 47,707 -0.05(-0.26%)
Jun 06, 2017 18.94 19.46 18.46 18.55 13,246 -0.48(-2.51%)
Jun 05, 2017 17.69 19.27 17.69 19.03 18,746 -0.03(-0.15%)
Jun 02, 2017 18.49 19.39 18.49 19.06 21,575 +0.71(+3.88%)
Jun 01, 2017 18.25 18.49 18.25 18.35 12,589 +0.43(+2.38%)
May 31, 2017 17.88 17.97 17.50 17.92 9,208 +0.05(+0.27%)
May 30, 2017 18.07 18.25 17.73 17.88 10,148 -0.33(-1.82%)
May 26, 2017 17.88 18.25 17.76 18.21 11,111 +0.24(+1.32%)
May 25, 2017 18.16 18.35 17.97 17.97 10,164 -0.19(-1.04%)
May 24, 2017 17.92 18.49 17.78 18.16 29,120 +0.28(+1.59%)
May 23, 2017 17.31 18.02 17.26 17.88 39,491 +0.43(+2.45%)
May 22, 2017 17.16 17.69 17.07 17.45 64,677 +0.19(+1.10%)
May 19, 2017 17.35 17.73 17.16 17.26 16,877 -0.19(-1.09%)
May 18, 2017 17.59 17.59 17.24 17.45 16,155 -0.09(-0.54%)
May 17, 2017 17.78 18.21 17.54 17.54 19,607 -0.47(-2.63%)
May 16, 2017 17.83 18.07 17.83 18.02 10,526 +0.09(+0.53%)
May 15, 2017 17.89 17.97 17.59 17.92 25,012 +0.05(+0.27%)
May 12, 2017 18.54 18.54 17.83 17.88 13,561 -0.38(-2.08%)
May 11, 2017 18.54 18.59 18.11 18.25 35,453 +0.05(+0.26%)
May 10, 2017 18.35 18.35 18.16 18.21 9,986 +0.00(+0.00%)
May 09, 2017 18.49 18.49 17.71 18.21 27,190 +0.33(+1.86%)
May 08, 2017 18.11 18.71 17.83 17.88 27,638 -0.09(-0.53%)
May 05, 2017 17.92 18.11 17.59 17.97 23,935 +0.19(+1.07%)
May 04, 2017 17.50 17.85 17.26 17.78 24,205 +0.43(+2.46%)
May 03, 2017 17.64 17.64 17.35 17.35 15,385 -0.38(-2.14%)
May 02, 2017 17.92 17.92 17.54 17.73 9,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.