Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.290 5.745 5.280 5.740 336,101 +0.47(+8.92%)
Apr 27, 2018 5.590 5.640 5.210 5.270 427,344 -0.28(-5.05%)
Apr 26, 2018 5.800 6.040 5.550 5.550 686,400 -0.24(-4.15%)
Apr 25, 2018 5.710 5.810 5.420 5.790 473,821 +0.17(+3.02%)
Apr 24, 2018 5.750 5.890 5.580 5.620 217,494 -0.07(-1.23%)
Apr 23, 2018 5.780 5.981 5.521 5.690 324,806 -0.14(-2.40%)
Apr 20, 2018 6.000 6.000 5.660 5.830 378,024 -0.12(-2.02%)
Apr 19, 2018 6.010 6.090 5.820 5.950 471,157 -0.01(-0.17%)
Apr 18, 2018 6.060 6.210 5.880 5.960 601,955 +0.18(+3.11%)
Apr 17, 2018 5.820 6.240 5.670 5.780 1,028,646 +0.13(+2.30%)
Apr 16, 2018 5.340 5.800 5.100 5.650 654,623 +0.39(+7.41%)
Apr 13, 2018 4.950 5.260 4.830 5.260 447,909 +0.34(+6.91%)
Apr 12, 2018 5.200 5.290 4.890 4.920 456,224 -0.20(-3.91%)
Apr 11, 2018 5.030 5.319 5.021 5.120 516,225 +0.08(+1.59%)
Apr 10, 2018 4.800 5.080 4.800 5.040 575,848 +0.34(+7.23%)
Apr 09, 2018 4.480 4.940 4.480 4.700 706,129 +0.22(+4.91%)
Apr 06, 2018 4.550 4.559 4.360 4.480 207,660 -0.10(-2.18%)
Apr 05, 2018 4.550 4.800 4.470 4.580 428,276 +0.06(+1.33%)
Apr 04, 2018 4.420 4.670 4.350 4.520 229,924 +0.00(+0.00%)
Apr 03, 2018 4.310 4.700 4.310 4.520 268,286 +0.21(+4.99%)
Apr 02, 2018 4.770 4.850 4.110 4.305 527,664 -0.41(-8.60%)
Mar 29, 2018 4.710 4.710 4.710 0 +0.11(+2.39%)
Mar 28, 2018 4.730 4.940 4.600 4.600 430,041 -0.14(-2.95%)
Mar 27, 2018 5.000 5.430 4.661 4.740 1,673,879 -0.20(-4.05%)
Mar 26, 2018 4.510 5.250 4.510 4.940 1,703,393 +0.47(+10.51%)
Mar 23, 2018 4.380 4.560 4.361 4.470 364,096 +0.08(+1.82%)
Mar 22, 2018 4.350 4.520 4.250 4.390 305,005 -0.02(-0.45%)
Mar 21, 2018 4.080 4.430 4.080 4.410 563,086 +0.36(+8.89%)
Mar 20, 2018 4.010 4.250 3.900 4.050 416,204 +0.04(+1.00%)
Mar 19, 2018 4.010 4.080 3.834 4.010 214,218 +0.01(+0.25%)
Mar 16, 2018 3.860 4.020 3.770 4.000 393,698 +0.15(+3.90%)
Mar 15, 2018 3.870 3.870 3.640 3.850 555,210 -0.01(-0.26%)
Mar 14, 2018 4.000 4.031 3.710 3.860 347,640 -0.09(-2.28%)
Mar 13, 2018 4.050 4.099 3.910 3.950 273,864 -0.10(-2.47%)
Mar 12, 2018 4.180 4.180 3.980 4.050 398,346 -0.10(-2.41%)
Mar 09, 2018 4.110 4.219 4.050 4.150 463,800 +0.05(+1.22%)
Mar 08, 2018 4.120 4.170 3.920 4.100 469,948 +0.03(+0.74%)
Mar 07, 2018 4.060 4.132 3.900 4.070 502,307 -0.04(-0.97%)
Mar 06, 2018 4.300 4.340 3.830 4.110 1,161,192 -0.05(-1.20%)
Mar 05, 2018 4.040 4.360 3.990 4.160 1,022,534 +0.17(+4.26%)
Mar 02, 2018 3.620 4.050 3.600 3.990 822,449 +0.30(+8.13%)
Mar 01, 2018 3.600 3.740 3.450 3.690 373,668 +0.08(+2.22%)
Feb 28, 2018 3.570 3.610 3.400 3.610 489,055 +0.06(+1.69%)
Feb 27, 2018 3.520 3.730 3.301 3.550 782,579 -0.02(-0.56%)
Feb 26, 2018 3.350 3.630 3.330 3.570 1,553,183 +0.27(+8.18%)
Feb 23, 2018 3.040 3.310 3.000 3.300 841,833 +0.27(+8.91%)
Feb 22, 2018 2.640 3.250 2.550 3.030 1,253,554 +0.14(+4.84%)
Feb 21, 2018 2.650 2.980 2.570 2.890 981,535 +0.33(+12.89%)
Feb 20, 2018 2.270 2.570 2.250 2.560 575,247 +0.27(+11.79%)
Feb 16, 2018 2.290 2.290 2.290 0 +0.05(+2.23%)
Feb 15, 2018 2.360 2.360 2.230 2.240 298,435 -0.03(-1.32%)
Feb 14, 2018 2.250 2.390 2.250 2.270 476,695 -0.02(-0.87%)
Feb 13, 2018 2.270 2.330 2.270 2.290 263,724 +0.01(+0.44%)
Feb 12, 2018 2.220 2.370 2.170 2.280 453,715 +0.12(+5.56%)
Feb 09, 2018 2.240 2.250 2.000 2.160 346,895 -0.05(-2.26%)
Feb 08, 2018 2.280 2.280 2.160 2.210 204,518 -0.08(-3.49%)
Feb 07, 2018 2.320 2.320 2.240 2.290 333,329 -0.01(-0.43%)
Feb 06, 2018 2.170 2.349 2.170 2.300 563,504 +0.05(+2.11%)
Feb 05, 2018 2.200 2.260 2.160 2.252 406,498 -0.01(-0.33%)
Feb 02, 2018 2.270 2.320 2.220 2.260 521,183 -0.04(-1.74%)
Feb 01, 2018 2.370 2.401 2.280 2.300 356,781 -0.08(-3.36%)
Jan 31, 2018 2.440 2.460 2.320 2.380 677,535 +0.02(+0.85%)
Jan 30, 2018 2.470 2.470 2.410 2.360 393,594 -0.11(-4.45%)
Jan 29, 2018 2.500 2.600 2.420 2.470 539,016 -0.05(-1.98%)
Jan 26, 2018 2.460 2.570 2.260 2.520 678,498 +0.10(+4.13%)
Jan 25, 2018 2.450 2.480 2.200 2.420 730,792 +0.06(+2.54%)
Jan 24, 2018 2.240 2.420 2.230 2.360 650,474 +0.11(+4.89%)
Jan 23, 2018 2.270 2.330 2.180 2.250 457,145 +0.02(+0.90%)
Jan 22, 2018 2.100 2.250 2.080 2.230 398,792 +0.11(+5.19%)
Jan 19, 2018 2.090 2.130 1.970 2.120 235,397 +0.04(+1.92%)
Jan 18, 2018 2.130 2.220 2.060 2.080 297,974 -0.04(-1.88%)
Jan 17, 2018 2.040 2.180 2.021 2.120 331,101 +0.07(+3.41%)
Jan 16, 2018 2.100 2.100 2.000 2.050 498,981 -0.02(-0.97%)
Jan 12, 2018 2.070 2.070 2.070 0 +0.02(+0.98%)
Jan 11, 2018 1.910 2.148 1.900 2.050 1,068,944 +0.16(+8.47%)
Jan 10, 2018 1.720 1.940 1.720 1.890 674,783 +0.20(+11.83%)
Jan 09, 2018 1.630 1.760 1.570 1.690 334,778 +0.07(+4.29%)
Jan 08, 2018 1.550 1.631 1.460 1.621 361,553 +0.06(+3.88%)
Jan 05, 2018 1.630 1.632 1.550 1.560 203,826 -0.10(-6.02%)
Jan 04, 2018 1.680 1.730 1.561 1.660 379,766 -0.02(-1.19%)
Jan 03, 2018 1.570 1.680 1.500 1.680 607,513 +0.10(+6.33%)
Jan 02, 2018 1.610 1.639 1.510 1.580 363,534 -0.03(-1.86%)
Dec 29, 2017 1.610 1.610 1.610 0 +0.19(+13.38%)
Dec 28, 2017 1.170 1.420 1.170 1.420 844,648 +0.24(+20.34%)
Dec 27, 2017 1.190 1.240 1.070 1.180 948,134 -0.02(-1.67%)
Dec 26, 2017 1.260 1.310 1.195 1.200 895,463 -0.07(-5.51%)
Dec 22, 2017 1.170 1.280 1.160 1.270 488,088 +0.09(+7.63%)
Dec 21, 2017 1.180 1.230 1.150 1.180 534,940 -0.02(-1.67%)
Dec 20, 2017 1.180 1.224 1.130 1.200 642,013 +0.02(+1.69%)
Dec 19, 2017 1.230 1.280 1.130 1.180 348,070 -0.05(-4.07%)
Dec 18, 2017 1.250 1.300 1.220 1.230 508,057 -0.03(-2.38%)
Dec 15, 2017 1.250 1.290 1.210 1.260 324,560 +0.00(+0.00%)
Dec 14, 2017 1.290 1.300 1.240 1.260 332,455 -0.05(-3.82%)
Dec 13, 2017 1.300 1.336 1.270 1.310 299,173 +0.01(+0.77%)
Dec 12, 2017 1.300 1.380 1.283 1.300 281,637 +0.02(+1.21%)
Dec 11, 2017 1.340 1.400 1.270 1.284 252,595 -0.07(-4.85%)
Dec 08, 2017 1.370 1.400 1.320 1.350 162,320 -0.01(-0.74%)
Dec 07, 2017 1.360 1.417 1.350 1.360 136,688 +0.00(+0.00%)
Dec 06, 2017 1.470 1.500 1.360 1.360 212,235 -0.15(-9.69%)
Dec 05, 2017 1.520 1.538 1.460 1.506 86,324 -0.02(-1.57%)
Dec 04, 2017 1.540 1.600 1.520 1.530 163,751 -0.03(-1.92%)
Dec 01, 2017 1.550 1.600 1.520 1.560 146,799 +0.01(+0.65%)
Nov 30, 2017 1.480 1.562 1.380 1.550 320,526 +0.07(+4.73%)
Nov 29, 2017 1.440 1.523 1.427 1.480 198,542 +0.05(+3.50%)
Nov 28, 2017 1.410 1.430 1.390 1.430 140,234 +0.01(+0.70%)
Nov 27, 2017 1.480 1.480 1.410 1.420 123,844 -0.02(-1.39%)
Nov 24, 2017 1.490 1.510 1.440 1.440 42,071 -0.05(-3.03%)
Nov 22, 2017 1.460 1.510 1.420 1.485 184,217 +0.05(+3.13%)
Nov 21, 2017 1.460 1.520 1.410 1.440 164,172 -0.02(-1.37%)
Nov 20, 2017 1.520 1.560 1.460 1.460 124,910 -0.09(-5.81%)
Nov 17, 2017 1.500 1.590 1.450 1.550 171,025 +0.05(+3.33%)
Nov 16, 2017 1.600 1.600 1.500 1.500 158,047 -0.09(-5.66%)
Nov 15, 2017 1.560 1.629 1.550 1.590 127,245 -0.01(-0.63%)
Nov 14, 2017 1.640 1.640 1.550 1.600 203,132 -0.04(-2.73%)
Nov 13, 2017 1.700 1.719 1.621 1.645 92,406 -0.07(-4.36%)
Nov 10, 2017 1.750 1.780 1.680 1.720 119,369 -0.04(-2.27%)
Nov 09, 2017 1.740 1.790 1.670 1.760 142,234 +0.00(+0.00%)
Nov 08, 2017 1.770 1.820 1.710 1.760 239,128 +0.00(+0.00%)
Nov 07, 2017 1.770 1.780 1.610 1.760 280,647 -0.04(-2.22%)
Nov 06, 2017 1.650 1.806 1.639 1.800 693,097 +0.19(+11.80%)
Nov 03, 2017 1.500 1.640 1.431 1.610 255,685 +0.16(+11.03%)
Nov 02, 2017 1.400 1.620 1.400 1.450 328,188 -0.16(-9.94%)
Nov 01, 2017 1.670 1.710 1.580 1.610 661,087 -0.03(-1.83%)
Oct 31, 2017 1.542 1.660 1.540 1.640 383,890 +0.07(+4.46%)
Oct 30, 2017 1.520 1.638 1.520 1.570 114,440 +0.03(+1.95%)
Oct 27, 2017 1.490 1.549 1.460 1.540 135,286 +0.02(+1.32%)
Oct 26, 2017 1.490 1.540 1.450 1.520 258,689 +0.04(+2.70%)
Oct 25, 2017 1.530 1.545 1.460 1.480 157,332 -0.06(-3.90%)
Oct 24, 2017 1.550 1.589 1.530 1.540 100,221 -0.02(-1.28%)
Oct 23, 2017 1.540 1.580 1.540 1.560 53,992 +0.01(+0.65%)
Oct 20, 2017 1.510 1.560 1.510 1.550 98,857 +0.02(+1.31%)
Oct 19, 2017 1.500 1.570 1.471 1.530 377,580 +0.01(+0.66%)
Oct 18, 2017 1.500 1.540 1.495 1.520 224,777 +0.01(+0.66%)
Oct 17, 2017 1.550 1.580 1.490 1.510 158,610 -0.06(-3.82%)
Oct 16, 2017 1.610 1.640 1.534 1.570 165,293 -0.02(-1.26%)
Oct 13, 2017 1.650 1.670 1.570 1.590 147,941 -0.06(-3.64%)
Oct 12, 2017 1.570 1.770 1.538 1.650 363,189 +0.05(+3.12%)
Oct 11, 2017 1.640 1.680 1.600 1.600 191,577 -0.03(-1.84%)
Oct 10, 2017 1.650 1.680 1.605 1.630 401,799 +0.01(+0.62%)
Oct 09, 2017 1.540 1.640 1.500 1.620 272,655 +0.13(+8.72%)
Oct 06, 2017 1.540 1.590 1.430 1.490 197,099 -0.06(-3.87%)
Oct 05, 2017 1.550 1.590 1.521 1.550 227,803 -0.01(-0.64%)
Oct 04, 2017 1.550 1.580 1.510 1.560 135,643 +0.03(+1.96%)
Oct 03, 2017 1.530 1.640 1.470 1.530 469,880 -0.03(-1.92%)
Oct 02, 2017 1.500 1.570 1.470 1.560 187,681 +0.04(+2.63%)
Sep 29, 2017 1.540 1.540 1.480 1.520 86,415 -0.00(-0.05%)
Sep 28, 2017 1.530 1.530 1.470 1.521 118,681 -0.01(-0.61%)
Sep 27, 2017 1.530 1.550 1.421 1.530 154,679 +0.03(+2.00%)
Sep 26, 2017 1.410 1.550 1.380 1.500 269,682 +0.07(+4.90%)
Sep 25, 2017 1.390 1.470 1.350 1.430 380,157 +0.07(+5.15%)
Sep 22, 2017 1.300 1.390 1.300 1.360 200,819 +0.04(+3.03%)
Sep 21, 2017 1.320 1.340 1.300 1.320 43,275 -0.02(-1.49%)
Sep 20, 2017 1.290 1.380 1.280 1.340 155,396 +0.04(+2.68%)
Sep 19, 2017 1.300 1.320 1.270 1.305 160,354 +0.00(+0.38%)
Sep 18, 2017 1.210 1.300 1.210 1.300 180,056 +0.07(+5.69%)
Sep 15, 2017 1.280 1.290 1.200 1.230 77,674 -0.06(-4.65%)
Sep 14, 2017 1.250 1.370 1.250 1.290 183,134 +0.02(+1.57%)
Sep 13, 2017 1.200 1.290 1.153 1.270 178,782 +0.06(+4.96%)
Sep 12, 2017 1.160 1.240 1.140 1.210 80,576 +0.04(+3.42%)
Sep 11, 2017 1.190 1.200 1.140 1.170 72,463 -0.04(-3.23%)
Sep 08, 2017 1.230 1.240 1.160 1.209 93,444 -0.03(-2.50%)
Sep 07, 2017 1.240 1.262 1.230 1.240 39,527 -0.02(-1.59%)
Sep 06, 2017 1.270 1.299 1.240 1.260 112,579 +0.02(+1.61%)
Sep 05, 2017 1.210 1.270 1.200 1.240 122,022 +0.02(+1.64%)
Sep 01, 2017 1.220 1.280 1.171 1.220 106,618 -0.01(-0.81%)
Aug 31, 2017 1.180 1.240 1.170 1.230 98,122 +0.07(+6.03%)
Aug 30, 2017 1.140 1.200 1.110 1.160 50,784 +0.01(+0.87%)
Aug 29, 2017 1.100 1.190 1.100 1.150 109,129 +0.01(+0.88%)
Aug 28, 2017 1.190 1.200 1.120 1.140 101,941 -0.06(-5.00%)
Aug 25, 2017 1.210 1.244 1.150 1.200 139,395 -0.02(-1.64%)
Aug 24, 2017 1.190 1.230 1.141 1.220 197,234 +0.03(+2.52%)
Aug 23, 2017 1.130 1.230 1.118 1.190 131,098 +0.04(+3.57%)
Aug 22, 2017 1.090 1.160 1.082 1.149 169,148 +0.06(+5.41%)
Aug 21, 2017 1.200 1.214 1.090 1.090 309,488 -0.13(-10.66%)
Aug 18, 2017 1.210 1.240 1.160 1.220 119,424 +0.01(+0.44%)
Aug 17, 2017 1.240 1.256 1.180 1.215 197,141 -0.05(-3.60%)
Aug 16, 2017 1.260 1.280 1.220 1.260 101,659 +0.01(+0.80%)
Aug 15, 2017 1.320 1.340 1.230 1.250 185,836 -0.09(-6.72%)
Aug 14, 2017 1.310 1.358 1.270 1.340 117,951 +0.04(+3.08%)
Aug 11, 2017 1.370 1.385 1.300 1.300 82,143 -0.08(-5.80%)
Aug 10, 2017 1.390 1.450 1.350 1.380 77,538 -0.01(-0.72%)
Aug 09, 2017 1.440 1.461 1.350 1.390 57,730 -0.06(-4.14%)
Aug 08, 2017 1.460 1.470 1.354 1.450 224,097 -0.01(-0.68%)
Aug 07, 2017 1.460 1.479 1.360 1.460 193,073 +0.01(+0.69%)
Aug 04, 2017 1.420 1.510 1.400 1.450 210,967 +0.05(+3.57%)
Aug 03, 2017 1.360 1.490 1.360 1.400 707,676 +0.12(+9.37%)
Aug 02, 2017 1.300 1.310 1.260 1.280 110,839 -0.03(-2.29%)
Aug 01, 2017 1.280 1.310 1.260 1.310 127,512 +0.03(+2.34%)
Jul 31, 2017 1.310 1.310 1.270 1.280 78,487 -0.04(-3.03%)
Jul 28, 2017 1.280 1.330 1.270 1.320 158,659 +0.03(+2.33%)
Jul 27, 2017 1.350 1.350 1.270 1.290 60,736 -0.04(-3.01%)
Jul 26, 2017 1.330 1.330 1.290 1.330 127,010 +0.03(+2.31%)
Jul 25, 2017 1.250 1.320 1.250 1.300 230,935 +0.07(+5.69%)
Jul 24, 2017 1.240 1.280 1.230 1.230 119,794 -0.02(-1.60%)
Jul 21, 2017 1.220 1.260 1.220 1.250 64,879 +0.02(+1.63%)
Jul 20, 2017 1.270 1.270 1.220 1.230 113,403 -0.02(-1.60%)
Jul 19, 2017 1.230 1.280 1.230 1.250 109,526 +0.01(+0.81%)
Jul 18, 2017 1.250 1.300 1.200 1.240 155,277 -0.01(-0.80%)
Jul 17, 2017 1.270 1.300 1.230 1.250 374,068 +0.02(+1.63%)
Jul 14, 2017 1.290 1.320 1.230 1.230 138,640 -0.06(-4.65%)
Jul 13, 2017 1.280 1.300 1.240 1.290 187,392 +0.02(+1.57%)
Jul 12, 2017 1.300 1.330 1.250 1.270 200,029 -0.03(-2.31%)
Jul 11, 2017 1.270 1.320 1.250 1.300 156,504 +0.02(+1.56%)
Jul 10, 2017 1.330 1.330 1.280 1.280 154,831 -0.06(-4.48%)
Jul 07, 2017 1.340 1.391 1.290 1.340 167,048 -0.04(-2.90%)
Jul 06, 2017 1.460 1.479 1.380 1.380 70,406 -0.09(-6.12%)
Jul 05, 2017 1.440 1.500 1.420 1.470 119,736 +0.00(+0.00%)
Jul 03, 2017 1.450 1.500 1.440 1.470 65,235 +0.01(+0.68%)
Jun 30, 2017 1.500 1.500 1.430 1.460 89,051 -0.02(-1.35%)
Jun 29, 2017 1.450 1.530 1.400 1.480 183,224 +0.06(+4.23%)
Jun 28, 2017 1.400 1.450 1.360 1.420 93,272 +0.01(+0.71%)
Jun 27, 2017 1.470 1.489 1.380 1.410 163,227 -0.04(-2.76%)
Jun 26, 2017 1.340 1.470 1.330 1.450 283,550 +0.11(+8.21%)
Jun 23, 2017 1.320 1.390 1.320 1.340 221,416 +0.02(+1.52%)
Jun 22, 2017 1.290 1.360 1.290 1.320 160,857 +0.04(+3.13%)
Jun 21, 2017 1.330 1.380 1.260 1.280 296,218 -0.09(-6.57%)
Jun 20, 2017 1.370 1.400 1.310 1.370 301,599 -0.03(-2.14%)
Jun 19, 2017 1.420 1.480 1.370 1.400 171,014 -0.01(-0.71%)
Jun 16, 2017 1.420 1.470 1.370 1.410 187,395 -0.01(-0.70%)
Jun 15, 2017 1.480 1.510 1.400 1.420 200,285 -0.07(-4.70%)
Jun 14, 2017 1.590 1.780 1.480 1.490 375,253 -0.10(-6.26%)
Jun 13, 2017 1.490 1.640 1.490 1.589 315,393 +0.10(+6.68%)
Jun 12, 2017 1.470 1.550 1.470 1.490 301,712 +0.02(+1.36%)
Jun 09, 2017 1.500 1.520 1.460 1.470 430,287 -0.07(-4.55%)
Jun 08, 2017 1.650 1.690 1.510 1.540 719,750 -0.16(-9.41%)
Jun 07, 2017 1.890 1.930 1.700 1.700 228,896 -0.19(-10.05%)
Jun 06, 2017 1.830 1.930 1.820 1.890 188,243 +0.04(+2.16%)
Jun 05, 2017 1.880 1.901 1.820 1.850 115,695 -0.04(-2.12%)
Jun 02, 2017 1.960 1.960 1.850 1.890 251,736 -0.04(-2.07%)
Jun 01, 2017 2.000 2.090 1.930 1.930 207,934 -0.09(-4.46%)
May 31, 2017 1.960 2.040 1.960 2.020 97,298 +0.02(+1.00%)
May 30, 2017 1.980 2.050 1.960 2.000 159,213 -0.02(-0.99%)
May 26, 2017 2.050 2.090 2.020 2.020 76,870 -0.04(-1.94%)
May 25, 2017 2.090 2.150 2.030 2.060 122,384 -0.05(-2.37%)
May 24, 2017 2.110 2.180 2.037 2.110 164,485 +0.00(+0.00%)
May 23, 2017 2.170 2.170 2.080 2.110 70,653 -0.07(-3.21%)
May 22, 2017 2.150 2.176 2.120 2.180 165,909 +0.06(+2.83%)
May 19, 2017 2.110 2.135 2.040 2.120 177,604 +0.03(+1.44%)
May 18, 2017 2.040 2.090 2.010 2.090 72,877 +0.05(+2.45%)
May 17, 2017 2.030 2.070 2.010 2.040 89,853 +0.00(+0.00%)
May 16, 2017 2.070 2.087 2.040 2.040 53,729 -0.05(-2.39%)
May 15, 2017 2.100 2.120 2.050 2.090 141,700 +0.04(+1.95%)
May 12, 2017 2.050 2.060 2.000 2.050 107,302 -0.01(-0.49%)
May 11, 2017 2.060 2.077 2.030 2.060 106,870 +0.01(+0.49%)
May 10, 2017 2.060 2.090 2.010 2.050 137,943 +0.01(+0.49%)
May 09, 2017 2.070 2.090 2.020 2.040 85,693 -0.06(-2.86%)
May 08, 2017 2.030 2.100 1.980 2.100 177,138 +0.07(+3.45%)
May 05, 2017 1.970 2.050 1.900 2.030 141,888 +0.06(+3.05%)
May 04, 2017 2.100 2.100 1.850 1.970 449,223 -0.06(-2.96%)
May 03, 2017 2.050 2.100 1.960 2.030 206,674 -0.05(-2.40%)
May 02, 2017 2.090 2.180 2.050 2.080 121,894 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.