Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hainan Manaslu Acquisition Corp. - Ordinary shares (NQ: HMAC )

5.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 10.38 0 +0.00(+0.00%)
Apr 26, 2023 10.38 10.38 10.38 10.38 659 +0.02(+0.19%)
Apr 25, 2023 10.36 10.36 10.36 10.36 10,000 -0.01(-0.10%)
Apr 24, 2023 10.37 10.37 10.37 10.37 2,603 +0.02(+0.19%)
Apr 19, 2023 10.35 0 +0.00(+0.00%)
Apr 11, 2023 10.35 0 -0.03(-0.29%)
Apr 03, 2023 10.38 0 +0.04(+0.39%)
Mar 31, 2023 10.34 10.34 10.34 10.34 2,930 -0.01(-0.07%)
Mar 29, 2023 10.35 4 +0.03(+0.27%)
Mar 22, 2023 10.32 0 -0.03(-0.29%)
Mar 13, 2023 10.35 0 +0.02(+0.19%)
Mar 09, 2023 10.33 1 +0.01(+0.10%)
Mar 06, 2023 10.32 2 +0.01(+0.10%)
Feb 28, 2023 10.31 2 +0.01(+0.10%)
Feb 27, 2023 10.29 10.30 10.29 10.30 13,685 +0.01(+0.10%)
Feb 24, 2023 10.30 10.30 10.29 10.29 24,075 +0.00(+0.00%)
Feb 23, 2023 10.29 10.29 10.29 10.29 21,960 +0.00(+0.00%)
Feb 22, 2023 10.28 10.30 10.28 10.29 36,844 +0.00(+0.00%)
Feb 21, 2023 10.27 10.29 10.27 10.29 41,371 +0.02(+0.19%)
Feb 17, 2023 10.27 10.27 10.27 10.27 22,367 -0.01(-0.05%)
Feb 16, 2023 10.26 10.28 10.26 10.28 36,100 +0.02(+0.15%)
Feb 15, 2023 10.27 10.27 10.25 10.26 52,826 -0.01(-0.10%)
Feb 09, 2023 10.27 26 +0.03(+0.29%)
Feb 07, 2023 10.24 18 -0.01(-0.09%)
Feb 06, 2023 10.25 10.25 10.25 10.25 843 +0.01(+0.09%)
Feb 03, 2023 10.27 10.27 10.24 10.24 700 +0.01(+0.10%)
Jan 31, 2023 10.23 10 +0.02(+0.20%)
Jan 24, 2023 10.21 0 +0.04(+0.39%)
Jan 10, 2023 10.17 0 +0.01(+0.10%)
Jan 06, 2023 10.16 25 -0.01(-0.10%)
Jan 04, 2023 10.17 0 +0.00(+0.00%)
Jan 03, 2023 10.16 10.17 10.16 10.17 156,807 -0.01(-0.10%)
Dec 29, 2022 10.18 60 +0.01(+0.10%)
Dec 27, 2022 10.17 0 +0.02(+0.20%)
Dec 23, 2022 10.15 10.15 10.15 10.15 27,500 +0.03(+0.30%)
Dec 13, 2022 10.12 0 -0.03(-0.29%)
Dec 07, 2022 10.15 0 +0.04(+0.39%)
Dec 02, 2022 10.11 0 +0.00(+0.00%)
Nov 29, 2022 10.11 0 +0.00(+0.00%)
Nov 28, 2022 10.11 10.11 10.11 10.11 1,042 -0.07(-0.69%)
Nov 25, 2022 10.10 10.18 10.10 10.18 1,722 +0.09(+0.89%)
Nov 23, 2022 10.09 10.09 10.09 10.09 1,491 +0.00(+0.00%)
Nov 22, 2022 10.10 10.18 10.09 10.09 1,750 +0.01(+0.10%)
Nov 18, 2022 10.08 0 -0.02(-0.20%)
Nov 17, 2022 10.10 10.10 10.10 10.10 500 +0.03(+0.30%)
Nov 14, 2022 10.07 2 +0.01(+0.10%)
Nov 08, 2022 10.06 2 +0.01(+0.10%)
Nov 04, 2022 10.05 0 +0.02(+0.20%)
Nov 01, 2022 10.03 1 +0.04(+0.40%)
Oct 07, 2022 9.990 23 +0.02(+0.20%)
Oct 05, 2022 9.970 0 -0.06(-0.60%)
Oct 04, 2022 9.960 10.03 9.960 10.03 2,919 +0.07(+0.70%)
Sep 28, 2022 9.960 0 -0.03(-0.30%)
Sep 23, 2022 9.990 0 +0.01(+0.10%)
Sep 22, 2022 9.970 9.980 9.970 9.980 19,500 +0.03(+0.30%)
Sep 19, 2022 9.950 1 +0.01(+0.10%)
Sep 16, 2022 9.940 9.940 9.940 9.940 28,341 +0.00(+0.00%)
Sep 14, 2022 9.940 41 +0.00(+0.00%)
Sep 13, 2022 9.940 9.940 9.940 9.940 30,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.