Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Unit (NQ: AACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.80 10.80 10.80 10.80 300 +0.11(+1.03%)
Apr 29, 2021 10.84 10.84 10.57 10.69 10,667 -0.12(-1.11%)
Apr 28, 2021 10.81 10.81 10.81 10.81 308 -0.06(-0.55%)
Apr 27, 2021 10.61 10.89 10.61 10.87 3,643 +0.27(+2.57%)
Apr 26, 2021 10.36 10.90 10.36 10.60 473 -0.07(-0.70%)
Apr 23, 2021 10.55 10.79 10.55 10.67 900 +0.17(+1.64%)
Apr 22, 2021 10.50 10.50 10.42 10.50 5,967 +0.00(+0.00%)
Apr 21, 2021 10.36 10.50 10.36 10.50 49,240 +0.05(+0.48%)
Apr 20, 2021 10.51 10.55 10.33 10.45 177,449 -0.15(-1.42%)
Apr 19, 2021 10.47 10.70 10.47 10.60 18,516 +0.10(+0.95%)
Apr 16, 2021 10.60 10.69 10.49 10.50 29,300 -0.05(-0.47%)
Apr 15, 2021 10.74 10.74 10.42 10.55 6,471 -0.19(-1.77%)
Apr 14, 2021 10.76 10.83 10.74 10.74 1,904 -0.07(-0.65%)
Apr 13, 2021 10.87 10.91 10.75 10.81 90,396 -0.11(-1.03%)
Apr 12, 2021 10.95 11.00 10.85 10.92 9,316 +0.02(+0.20%)
Apr 09, 2021 11.00 11.00 10.89 10.90 3,200 -0.15(-1.36%)
Apr 08, 2021 11.02 11.05 10.98 11.05 5,737 +0.18(+1.66%)
Apr 07, 2021 10.90 11.01 10.82 10.87 6,363 +0.11(+1.05%)
Apr 06, 2021 10.93 10.94 10.76 10.76 2,273 -0.07(-0.68%)
Apr 05, 2021 10.87 10.93 10.82 10.83 2,875 +0.06(+0.56%)
Apr 01, 2021 10.74 10.79 10.71 10.77 3,000 +0.11(+1.03%)
Mar 31, 2021 10.60 10.69 10.60 10.66 4,717 +0.06(+0.57%)
Mar 30, 2021 10.51 10.68 10.51 10.60 434,336 +0.04(+0.38%)
Mar 29, 2021 10.96 10.96 10.56 10.56 3,423 -0.20(-1.86%)
Mar 26, 2021 10.80 10.91 10.63 10.76 2,600 +0.22(+2.09%)
Mar 25, 2021 10.55 10.76 10.47 10.54 12,654 -0.03(-0.28%)
Mar 24, 2021 10.75 11.14 10.55 10.57 12,747 -0.17(-1.58%)
Mar 23, 2021 10.87 10.90 10.71 10.74 4,756 -0.33(-2.98%)
Mar 22, 2021 11.23 11.23 10.96 11.07 5,213 -0.04(-0.36%)
Mar 19, 2021 11.33 11.36 11.09 11.11 10,000 -0.08(-0.71%)
Mar 18, 2021 11.00 11.28 11.00 11.19 5,833 -0.07(-0.62%)
Mar 17, 2021 11.21 11.26 11.11 11.26 7,300 +0.02(+0.18%)
Mar 16, 2021 11.34 11.60 11.17 11.24 48,947 -0.24(-2.09%)
Mar 15, 2021 11.50 11.58 11.48 11.48 1,287 -0.08(-0.69%)
Mar 12, 2021 11.45 11.57 11.45 11.56 19,800 -0.03(-0.26%)
Mar 11, 2021 11.20 11.59 11.20 11.59 37,857 +0.40(+3.57%)
Mar 10, 2021 11.75 11.75 11.19 11.19 6,105 -0.14(-1.24%)
Mar 09, 2021 11.56 11.60 11.27 11.33 12,955 +0.09(+0.80%)
Mar 08, 2021 11.03 11.67 11.03 11.24 520,490 -0.10(-0.88%)
Mar 05, 2021 10.94 11.34 10.61 11.34 19,400 +0.55(+5.10%)
Mar 04, 2021 11.09 11.09 10.64 10.79 34,087 -0.24(-2.18%)
Mar 03, 2021 11.56 11.64 11.01 11.03 81,447 -0.48(-4.17%)
Mar 02, 2021 12.18 12.18 11.51 11.51 22,628 -0.50(-4.16%)
Mar 01, 2021 12.06 12.30 11.76 12.01 44,242 +0.09(+0.76%)
Feb 26, 2021 12.22 12.37 11.39 11.92 100,700 -0.16(-1.32%)
Feb 25, 2021 12.86 13.31 11.92 12.08 55,728 -0.79(-6.14%)
Feb 24, 2021 13.33 13.66 12.69 12.87 56,489 -0.53(-3.96%)
Feb 23, 2021 13.95 14.45 12.69 13.40 224,659 -1.32(-8.97%)
Feb 22, 2021 14.61 15.39 14.35 14.72 140,698 +0.26(+1.80%)
Feb 19, 2021 14.01 15.35 14.00 14.46 521,700 +0.55(+3.95%)
Feb 18, 2021 14.75 15.00 13.90 13.91 733,879 -1.09(-7.27%)
Feb 17, 2021 15.15 15.15 14.06 15.00 1,062,405 -0.34(-2.22%)
Feb 16, 2021 14.45 15.34 13.90 15.34 1,107,263 +3.24(+26.78%)
Feb 12, 2021 12.08 12.16 11.97 12.10 166,500 +0.16(+1.34%)
Feb 11, 2021 12.30 12.54 11.94 11.94 142,692 -0.26(-2.13%)
Feb 10, 2021 12.17 12.23 11.79 12.20 327,105 +0.00(+0.00%)
Feb 09, 2021 12.39 12.39 12.04 12.20 17,265 -0.10(-0.81%)
Feb 08, 2021 12.54 12.54 12.19 12.30 47,999 +0.18(+1.49%)
Feb 05, 2021 12.01 12.57 12.01 12.12 26,000 +0.17(+1.42%)
Feb 04, 2021 11.98 12.40 11.91 11.95 201,033 -0.02(-0.17%)
Feb 03, 2021 11.85 11.97 11.81 11.97 11,941 +0.33(+2.84%)
Feb 02, 2021 11.64 11.65 11.58 11.64 39,828 +0.21(+1.84%)
Feb 01, 2021 11.33 11.65 11.33 11.43 49,811 +0.17(+1.51%)
Jan 29, 2021 11.33 11.35 11.23 11.26 19,600 +0.04(+0.36%)
Jan 28, 2021 11.23 11.35 11.12 11.22 140,508 +0.07(+0.63%)
Jan 27, 2021 11.33 11.35 11.08 11.15 353,823 -0.25(-2.19%)
Jan 26, 2021 11.80 11.85 11.40 11.40 68,422 -0.41(-3.47%)
Jan 25, 2021 11.90 12.10 11.81 11.81 101,631 -0.06(-0.51%)
Jan 22, 2021 11.75 12.00 11.75 11.87 112,200 +0.04(+0.34%)
Jan 21, 2021 11.65 11.90 11.57 11.83 89,768 +0.33(+2.87%)
Jan 20, 2021 11.55 11.63 11.48 11.50 114,304 -0.08(-0.69%)
Jan 19, 2021 11.69 11.71 11.46 11.58 112,018 -0.10(-0.86%)
Jan 15, 2021 12.01 12.01 11.45 11.68 121,000 -0.22(-1.85%)
Jan 14, 2021 12.01 12.14 11.80 11.90 443,708 +0.05(+0.42%)
Jan 13, 2021 11.88 12.05 11.79 11.85 214,177 +0.05(+0.42%)
Jan 12, 2021 11.30 11.90 11.24 11.80 184,927 +0.56(+4.98%)
Jan 11, 2021 11.23 11.28 11.21 11.24 118,894 +0.05(+0.49%)
Jan 08, 2021 11.17 11.23 11.14 11.19 10,100 +0.04(+0.31%)
Jan 07, 2021 11.27 11.28 11.15 11.15 63,769 -0.10(-0.89%)
Jan 06, 2021 11.25 11.48 11.20 11.25 218,835 -0.04(-0.35%)
Jan 05, 2021 11.21 11.29 11.18 11.29 19,999 -0.01(-0.09%)
Jan 04, 2021 11.94 11.94 11.20 11.30 255,593 +0.06(+0.53%)
Dec 31, 2020 11.24 11.24 11.24 133,729 +0.02(+0.18%)
Dec 30, 2020 11.22 11.47 11.17 11.22 133,729 -0.10(-0.88%)
Dec 29, 2020 11.43 11.61 11.30 11.32 87,197 -0.01(-0.09%)
Dec 28, 2020 11.25 11.93 11.25 11.33 174,767 +0.13(+1.16%)
Dec 24, 2020 11.23 11.23 11.10 11.20 86,300 +0.14(+1.27%)
Dec 23, 2020 11.01 11.16 10.96 11.06 206,574 +0.01(+0.09%)
Dec 22, 2020 11.00 11.12 10.92 11.05 372,812 +0.05(+0.45%)
Dec 21, 2020 10.96 11.04 10.90 11.00 181,523 +0.02(+0.18%)
Dec 18, 2020 10.90 10.98 10.90 10.98 38,200 +0.10(+0.92%)
Dec 17, 2020 10.86 10.93 10.82 10.88 298,530 -0.02(-0.18%)
Dec 16, 2020 10.80 10.90 10.80 10.90 102,806 +0.10(+0.93%)
Dec 15, 2020 11.03 11.07 10.80 10.80 72,430 -0.19(-1.73%)
Dec 14, 2020 11.17 11.25 10.94 10.99 43,380 -0.01(-0.09%)
Dec 11, 2020 10.97 11.06 10.90 11.00 100,200 +0.10(+0.92%)
Dec 10, 2020 10.94 10.98 10.87 10.90 79,210 -0.07(-0.64%)
Dec 09, 2020 11.07 11.18 10.95 10.97 47,856 +0.05(+0.46%)
Dec 08, 2020 11.25 11.25 10.85 10.92 221,363 +0.21(+1.96%)
Dec 07, 2020 10.52 10.79 10.52 10.71 65,542 +0.21(+2.00%)
Dec 04, 2020 10.56 10.57 10.44 10.50 7,600 +0.04(+0.38%)
Dec 03, 2020 10.44 10.51 10.44 10.46 5,343 +0.01(+0.10%)
Dec 02, 2020 10.58 10.58 10.43 10.45 23,072 -0.03(-0.32%)
Dec 01, 2020 10.60 10.60 10.45 10.48 34,810 -0.05(-0.43%)
Nov 30, 2020 10.40 10.57 10.40 10.53 148,003 +0.16(+1.53%)
Nov 27, 2020 10.37 10.38 10.34 10.37 15,100 +0.04(+0.39%)
Nov 25, 2020 10.27 10.33 10.27 10.33 43,500 +0.05(+0.49%)
Nov 24, 2020 10.30 10.30 10.24 10.28 37,468 +0.02(+0.19%)
Nov 23, 2020 10.21 10.29 10.21 10.26 18,425 +0.00(+0.00%)
Nov 20, 2020 10.30 10.30 10.26 10.26 45,900 +0.03(+0.29%)
Nov 19, 2020 10.18 10.25 10.17 10.23 132,399 +0.09(+0.84%)
Nov 18, 2020 10.13 10.16 10.10 10.14 2,159 +0.02(+0.20%)
Nov 17, 2020 10.16 10.16 10.11 10.12 1,340 -0.04(-0.34%)
Nov 16, 2020 10.18 10.18 10.12 10.16 218,047 +0.03(+0.30%)
Nov 13, 2020 10.15 10.15 10.11 10.13 50,600 -0.02(-0.20%)
Nov 12, 2020 10.13 10.15 10.13 10.15 16,118 +0.03(+0.30%)
Nov 11, 2020 10.08 10.12 10.08 10.12 3,487 +0.00(+0.00%)
Nov 10, 2020 10.09 10.12 10.07 10.12 16,873 +0.05(+0.50%)
Nov 09, 2020 10.09 10.10 10.05 10.07 72,479 +0.03(+0.30%)
Nov 06, 2020 10.06 10.08 10.04 10.04 8,600 -0.01(-0.10%)
Nov 05, 2020 10.10 10.10 10.04 10.05 67,055 +0.01(+0.10%)
Nov 04, 2020 10.02 10.13 9.980 10.04 1,150,247 +0.01(+0.07%)
Nov 03, 2020 10.00 10.15 10.00 10.03 115,981 +0.03(+0.33%)
Nov 02, 2020 10.00 10.01 9.960 10.00 672,875 +0.00(+0.00%)
Oct 30, 2020 10.01 10.04 9.940 10.00 38,600 -0.01(-0.10%)
Oct 29, 2020 10.04 10.04 10.00 10.01 1,112 +0.01(+0.10%)
Oct 28, 2020 10.07 10.07 10.00 10.00 21,533 -0.05(-0.50%)
Oct 27, 2020 10.06 10.09 10.04 10.05 5,049 -0.02(-0.20%)
Oct 26, 2020 10.09 10.21 10.07 10.07 20,496 -0.02(-0.20%)
Oct 23, 2020 10.15 10.21 10.08 10.09 109,200 -0.08(-0.79%)
Oct 22, 2020 10.20 10.20 10.17 10.17 4,215 -0.03(-0.29%)
Oct 21, 2020 10.28 10.28 10.20 10.20 67,309 -0.05(-0.49%)
Oct 20, 2020 10.28 10.29 10.25 10.25 60,822 -0.13(-1.25%)
Oct 19, 2020 10.35 10.38 10.30 10.38 1,135 +0.13(+1.27%)
Oct 16, 2020 10.30 10.30 10.25 10.25 1,000 -0.10(-0.97%)
Oct 15, 2020 10.35 10.37 10.34 10.35 8,901 +0.05(+0.49%)
Oct 14, 2020 10.37 10.40 10.21 10.30 2,552 +0.04(+0.44%)
Oct 13, 2020 10.27 10.27 10.26 10.26 1,062 +0.02(+0.15%)
Oct 12, 2020 10.19 10.29 10.16 10.24 4,937 +0.05(+0.49%)
Oct 09, 2020 10.18 10.23 10.17 10.19 104,300 +0.05(+0.49%)
Oct 08, 2020 10.20 10.39 10.14 10.14 54,722 -0.11(-1.07%)
Oct 07, 2020 10.26 10.27 10.18 10.25 19,305 +0.00(+0.00%)
Oct 06, 2020 10.32 10.38 10.25 10.25 143,626 -0.08(-0.77%)
Oct 05, 2020 10.40 10.40 10.32 10.33 106,323 -0.05(-0.48%)
Oct 02, 2020 10.29 10.48 10.29 10.38 33,900 -0.02(-0.19%)
Oct 01, 2020 10.43 10.49 10.35 10.40 126,100 +0.01(+0.10%)
Sep 30, 2020 10.37 10.47 10.23 10.39 19,438 -0.02(-0.20%)
Sep 29, 2020 10.45 10.50 10.40 10.41 14,190 -0.07(-0.66%)
Sep 28, 2020 10.47 10.48 10.36 10.48 36,595 +0.13(+1.26%)
Sep 25, 2020 10.29 10.40 10.29 10.35 3,200 +0.05(+0.53%)
Sep 24, 2020 10.31 10.37 10.17 10.29 107,921 -0.07(-0.68%)
Sep 23, 2020 10.27 10.41 10.27 10.37 22,480 +0.06(+0.63%)
Sep 22, 2020 10.50 10.50 10.26 10.30 115,742 -0.09(-0.87%)
Sep 21, 2020 10.40 10.60 10.38 10.39 36,090 -0.04(-0.37%)
Sep 18, 2020 10.50 10.50 10.42 10.43 25,500 -0.04(-0.40%)
Sep 17, 2020 10.49 10.49 10.42 10.47 28,200 -0.02(-0.19%)
Sep 16, 2020 10.43 10.49 10.40 10.49 50,389 +0.06(+0.58%)
Sep 15, 2020 10.45 10.49 10.41 10.43 48,174 +0.00(+0.00%)
Sep 14, 2020 10.31 10.50 10.31 10.43 315,868 -0.06(-0.57%)
Sep 11, 2020 10.36 10.50 10.32 10.49 21,300 +0.14(+1.35%)
Sep 10, 2020 10.40 10.47 10.28 10.35 109,935 -0.12(-1.15%)
Sep 09, 2020 10.39 10.47 10.33 10.47 250,226 +0.09(+0.87%)
Sep 08, 2020 10.40 10.41 10.09 10.38 113,775 -0.06(-0.58%)
Sep 04, 2020 10.20 10.45 10.17 10.44 329,500 +0.36(+3.57%)
Sep 03, 2020 10.16 10.20 10.06 10.08 200,700 -0.12(-1.18%)
Sep 02, 2020 10.10 10.20 10.03 10.20 49,325 +0.10(+0.99%)
Sep 01, 2020 10.01 10.12 10.01 10.10 85,233 +0.05(+0.50%)
Aug 31, 2020 10.02 10.05 10.01 10.05 68,127 +0.02(+0.20%)
Aug 28, 2020 10.07 10.07 10.02 10.03 571,900 +0.00(+0.00%)
Aug 27, 2020 10.04 10.04 10.02 10.03 48,708 -0.01(-0.10%)
Aug 26, 2020 10.05 10.08 10.02 10.04 152,422 +0.03(+0.30%)
Aug 25, 2020 10.09 10.09 10.00 10.01 176,322 -0.03(-0.30%)
Aug 24, 2020 10.10 10.10 10.00 10.04 277,029 +0.01(+0.10%)
Aug 21, 2020 10.07 10.07 9.970 10.03 442,900 -0.03(-0.25%)
Aug 20, 2020 10.09 10.10 10.02 10.06 311,836 -0.02(-0.25%)
Aug 19, 2020 10.07 10.15 10.05 10.08 750,325 -0.04(-0.44%)
Aug 18, 2020 10.22 10.22 10.07 10.12 488,859 -0.03(-0.25%)
Aug 17, 2020 10.24 10.24 10.03 10.15 371,152 +0.05(+0.50%)
Aug 14, 2020 10.13 10.13 10.05 10.10 141,800 -0.05(-0.49%)
Aug 13, 2020 10.17 10.18 10.11 10.15 37,150 +0.00(+0.00%)
Aug 12, 2020 10.15 10.17 10.11 10.15 411,883 -0.05(-0.49%)
Aug 11, 2020 10.10 10.20 10.07 10.20 304,178 +0.11(+1.09%)
Aug 10, 2020 10.10 10.15 10.06 10.09 461,179 -0.04(-0.39%)
Aug 07, 2020 10.10 10.17 10.05 10.13 149,600 +0.03(+0.30%)
Aug 06, 2020 10.10 10.16 10.05 10.10 213,951 +0.00(+0.00%)
Aug 05, 2020 10.20 10.20 10.05 10.10 939,137 -0.13(-1.27%)
Aug 04, 2020 10.05 10.25 10.04 10.23 371,740 +0.19(+1.89%)
Aug 03, 2020 10.39 10.39 10.00 10.04 164,629 -0.08(-0.79%)
Jul 31, 2020 10.28 10.28 10.10 10.12 682,200 -0.18(-1.75%)
Jul 30, 2020 10.36 10.40 10.23 10.30 717,161 -0.05(-0.48%)
Jul 29, 2020 10.45 10.45 10.34 10.35 99,730 -0.05(-0.48%)
Jul 28, 2020 10.37 10.45 10.37 10.40 537,219 -0.03(-0.29%)
Jul 27, 2020 10.38 10.43 10.38 10.43 7,821 +0.06(+0.58%)
Jul 24, 2020 10.50 10.50 10.35 10.37 1,295,100 -0.05(-0.44%)
Jul 23, 2020 10.46 10.46 10.33 10.42 79,587 +0.02(+0.15%)
Jul 22, 2020 10.41 10.45 10.38 10.40 682,331 -0.05(-0.48%)
Jul 21, 2020 10.46 10.49 10.43 10.45 484,845 +0.01(+0.10%)
Jul 20, 2020 10.37 10.45 10.37 10.44 446,930 +0.08(+0.77%)
Jul 17, 2020 10.35 10.42 10.35 10.36 391,000 -0.01(-0.10%)
Jul 16, 2020 10.35 10.40 10.33 10.37 1,143,834 +0.01(+0.10%)
Jul 15, 2020 10.40 10.41 10.34 10.36 2,752,492 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.