Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.490 +0.140 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.490 4.646 4.400 4.443 2,513 +0.07(+1.67%)
Apr 29, 2024 4.260 4.380 4.260 4.370 2,856 -0.05(-1.13%)
Apr 26, 2024 4.880 4.880 4.310 4.420 2,308 -0.05(-1.09%)
Apr 25, 2024 4.510 4.601 4.455 4.468 2,359 +0.16(+3.68%)
Apr 24, 2024 4.700 4.726 4.290 4.310 5,086 -0.16(-3.47%)
Apr 23, 2024 4.430 4.487 4.430 4.465 2,343 +0.08(+1.94%)
Apr 22, 2024 4.380 4.380 4.380 4.380 811 -0.07(-1.57%)
Apr 19, 2024 4.350 4.480 4.250 4.450 2,430 +0.09(+2.06%)
Apr 18, 2024 4.444 4.444 4.293 4.360 1,370 -0.04(-0.91%)
Apr 17, 2024 4.360 4.400 4.360 4.400 568 +0.05(+1.25%)
Apr 16, 2024 4.200 4.346 4.120 4.346 6,150 +0.19(+4.46%)
Apr 15, 2024 4.260 4.642 4.160 4.160 8,124 -0.32(-7.14%)
Apr 12, 2024 4.480 4.480 4.330 4.480 5,805 -0.00(-0.00%)
Apr 11, 2024 4.500 4.500 4.475 4.480 2,853 -0.20(-4.38%)
Apr 10, 2024 4.540 4.685 4.327 4.685 2,547 +0.14(+3.19%)
Apr 09, 2024 4.900 4.900 4.540 4.540 7,634 -0.11(-2.36%)
Apr 08, 2024 4.760 4.957 4.650 4.650 8,866 -0.03(-0.54%)
Apr 05, 2024 4.720 4.750 4.460 4.675 5,987 -0.12(-2.59%)
Apr 04, 2024 4.490 4.900 4.490 4.800 15,453 +0.44(+10.08%)
Apr 03, 2024 4.400 4.947 4.350 4.360 13,762 -0.04(-0.91%)
Apr 02, 2024 4.275 4.400 4.136 4.400 5,028 +0.16(+3.77%)
Apr 01, 2024 4.020 4.310 4.016 4.240 7,254 +0.05(+1.15%)
Mar 28, 2024 4.320 4.441 4.115 4.192 10,227 -0.26(-5.80%)
Mar 27, 2024 4.300 4.943 4.124 4.450 12,408 +0.33(+8.01%)
Mar 26, 2024 4.185 4.288 4.115 4.120 3,199 -0.06(-1.39%)
Mar 25, 2024 4.290 4.290 3.930 4.178 24,508 -0.10(-2.38%)
Mar 22, 2024 4.020 4.339 4.020 4.280 5,013 +0.19(+4.65%)
Mar 21, 2024 4.220 4.220 4.000 4.090 16,237 -0.23(-5.32%)
Mar 20, 2024 4.471 4.471 4.200 4.320 9,232 +0.21(+5.11%)
Mar 19, 2024 4.400 4.540 4.090 4.110 10,103 -0.19(-4.42%)
Mar 18, 2024 4.030 4.661 3.880 4.300 4,784 -0.09(-2.05%)
Mar 15, 2024 4.420 4.730 4.280 4.390 4,566 +0.03(+0.69%)
Mar 14, 2024 4.300 4.500 4.300 4.360 3,445 +0.03(+0.69%)
Mar 13, 2024 4.540 4.540 4.330 4.330 7,439 -0.22(-4.84%)
Mar 12, 2024 4.680 4.700 4.550 4.550 13,586 -0.01(-0.22%)
Mar 11, 2024 4.400 4.560 4.400 4.560 3,956 +0.03(+0.70%)
Mar 08, 2024 4.560 4.777 4.470 4.528 9,548 +0.18(+4.10%)
Mar 07, 2024 4.310 4.609 4.310 4.350 5,740 +0.03(+0.81%)
Mar 06, 2024 4.500 4.580 4.300 4.315 14,142 -0.09(-2.15%)
Mar 05, 2024 4.600 4.810 4.410 4.410 27,977 -0.14(-3.08%)
Mar 04, 2024 4.850 4.920 4.475 4.550 14,678 -0.26(-5.41%)
Mar 01, 2024 4.540 4.960 4.540 4.810 12,929 +0.19(+4.16%)
Feb 29, 2024 5.050 5.050 4.500 4.618 41,386 -0.34(-6.90%)
Feb 28, 2024 5.070 5.070 4.960 4.960 1,380 -0.04(-0.80%)
Feb 27, 2024 4.970 5.065 4.960 5.000 3,173 -0.01(-0.23%)
Feb 26, 2024 5.020 5.222 4.990 5.011 10,853 +0.02(+0.43%)
Feb 23, 2024 4.880 5.250 4.676 4.990 6,618 +0.29(+6.17%)
Feb 22, 2024 5.280 5.280 4.700 4.700 13,779 -0.46(-8.91%)
Feb 21, 2024 5.420 5.420 5.120 5.160 7,942 -0.28(-5.16%)
Feb 20, 2024 5.370 5.575 4.955 5.441 26,306 +0.07(+1.31%)
Feb 16, 2024 5.440 5.624 5.350 5.370 15,305 -0.28(-4.96%)
Feb 15, 2024 5.990 5.990 5.400 5.650 22,131 -0.02(-0.35%)
Feb 14, 2024 5.210 5.792 5.012 5.670 88,995 +0.67(+13.40%)
Feb 13, 2024 5.300 5.640 5.000 5.000 40,330 -0.21(-4.03%)
Feb 12, 2024 5.080 5.370 4.893 5.210 20,163 +0.38(+7.87%)
Feb 09, 2024 4.770 4.860 4.770 4.830 2,978 +0.16(+3.43%)
Feb 08, 2024 4.890 4.900 4.660 4.670 7,960 -0.27(-5.46%)
Feb 07, 2024 5.200 5.200 4.802 4.940 16,709 -0.13(-2.57%)
Feb 06, 2024 5.210 5.490 5.070 5.070 26,625 -0.05(-0.98%)
Feb 05, 2024 4.520 5.200 4.450 5.120 44,803 +0.58(+12.78%)
Feb 02, 2024 4.590 4.710 4.513 4.540 9,403 +0.00(+0.00%)
Feb 01, 2024 4.470 4.560 4.420 4.540 3,136 +0.09(+2.02%)
Jan 31, 2024 4.410 4.550 4.410 4.450 3,832 -0.07(-1.52%)
Jan 30, 2024 4.500 4.830 4.470 4.519 7,111 -0.18(-3.86%)
Jan 29, 2024 4.890 4.890 4.390 4.700 29,249 +0.06(+1.29%)
Jan 26, 2024 4.700 5.010 4.540 4.640 5,028 -0.06(-1.28%)
Jan 25, 2024 4.772 4.907 4.564 4.700 19,281 +0.00(+0.02%)
Jan 24, 2024 4.400 4.882 4.256 4.699 32,136 +0.44(+10.31%)
Jan 23, 2024 4.490 4.490 4.260 4.260 1,031 -0.23(-5.16%)
Jan 22, 2024 4.410 4.621 4.392 4.492 5,351 +0.13(+3.03%)
Jan 19, 2024 4.380 4.381 4.310 4.360 2,970 +0.05(+1.16%)
Jan 18, 2024 4.480 4.480 4.231 4.310 10,792 -0.26(-5.59%)
Jan 17, 2024 4.750 4.750 4.500 4.565 5,628 -0.10(-2.25%)
Jan 16, 2024 4.690 4.865 4.600 4.670 6,387 +0.01(+0.21%)
Jan 12, 2024 4.790 5.060 4.646 4.660 11,297 -0.20(-4.12%)
Jan 11, 2024 4.610 4.860 4.610 4.860 5,614 +0.13(+2.75%)
Jan 10, 2024 4.580 4.760 4.580 4.730 8,525 -0.01(-0.22%)
Jan 09, 2024 4.580 4.930 4.580 4.740 4,681 +0.04(+0.86%)
Jan 08, 2024 4.570 5.170 4.529 4.700 29,186 +0.25(+5.62%)
Jan 05, 2024 4.730 4.800 4.435 4.450 19,667 -0.17(-3.68%)
Jan 04, 2024 4.820 4.820 4.605 4.620 3,098 +0.06(+1.32%)
Jan 03, 2024 4.800 4.960 4.520 4.560 26,271 -0.12(-2.56%)
Jan 02, 2024 4.500 4.690 4.380 4.680 10,840 +0.11(+2.41%)
Dec 29, 2023 4.330 4.790 4.330 4.570 34,826 +0.08(+1.78%)
Dec 28, 2023 4.770 4.770 4.290 4.490 34,481 -0.22(-4.67%)
Dec 27, 2023 4.950 5.080 4.680 4.710 27,991 -0.15(-3.09%)
Dec 26, 2023 5.110 5.110 4.731 4.860 10,106 -0.18(-3.57%)
Dec 22, 2023 4.810 5.126 4.810 5.040 9,202 +0.22(+4.56%)
Dec 21, 2023 4.910 4.966 4.820 4.820 2,072 -0.05(-1.02%)
Dec 20, 2023 4.860 4.950 4.699 4.870 12,959 -0.11(-2.21%)
Dec 19, 2023 4.800 5.050 4.800 4.980 9,672 +0.18(+3.75%)
Dec 18, 2023 4.760 5.000 4.500 4.800 22,410 -0.39(-7.51%)
Dec 15, 2023 4.950 5.290 4.750 5.190 62,306 +0.04(+0.76%)
Dec 14, 2023 5.880 5.900 4.920 5.151 75,300 +0.05(+1.00%)
Dec 13, 2023 5.290 5.300 4.750 5.100 29,228 -0.08(-1.54%)
Dec 12, 2023 4.720 6.460 4.510 5.180 488,751 +0.67(+14.86%)
Dec 11, 2023 4.270 4.840 4.200 4.510 42,152 +0.34(+8.15%)
Dec 08, 2023 3.910 4.390 3.860 4.170 43,911 +0.25(+6.38%)
Dec 07, 2023 4.050 4.050 3.800 3.920 18,090 -0.18(-4.39%)
Dec 06, 2023 3.500 4.110 3.500 4.100 94,115 +0.60(+17.14%)
Dec 05, 2023 3.620 3.620 3.460 3.500 17,070 +0.12(+3.55%)
Dec 04, 2023 3.360 3.500 3.360 3.380 23,343 -0.07(-2.03%)
Dec 01, 2023 3.330 3.500 3.310 3.450 17,982 +0.15(+4.43%)
Nov 30, 2023 3.370 3.370 3.270 3.304 6,184 -0.01(-0.19%)
Nov 29, 2023 3.250 3.350 3.225 3.310 10,482 +0.16(+5.08%)
Nov 28, 2023 3.376 3.376 3.090 3.150 12,248 +0.01(+0.32%)
Nov 27, 2023 3.240 3.255 3.120 3.140 13,179 -0.11(-3.38%)
Nov 24, 2023 3.180 3.500 3.180 3.250 18,346 +0.09(+2.77%)
Nov 22, 2023 3.130 3.290 3.060 3.162 46,356 +0.36(+12.94%)
Nov 21, 2023 3.060 3.070 2.780 2.800 19,854 -0.25(-8.20%)
Nov 20, 2023 2.950 3.390 2.942 3.050 50,977 +0.04(+1.33%)
Nov 17, 2023 3.215 3.484 2.910 3.010 23,284 +0.16(+5.61%)
Nov 16, 2023 2.880 2.880 2.690 2.850 3,570 -0.05(-1.72%)
Nov 15, 2023 2.670 2.970 2.670 2.900 29,923 +0.27(+10.34%)
Nov 14, 2023 2.640 2.750 2.500 2.628 24,574 +0.08(+3.07%)
Nov 13, 2023 2.640 2.677 2.530 2.550 13,133 -0.15(-5.56%)
Nov 10, 2023 3.020 3.100 2.675 2.700 73,149 -0.28(-9.40%)
Nov 09, 2023 3.080 3.210 2.920 2.980 15,451 -0.15(-4.79%)
Nov 08, 2023 3.290 3.300 3.001 3.130 36,099 -0.25(-7.53%)
Nov 07, 2023 3.540 3.540 3.275 3.385 30,274 +0.09(+2.89%)
Nov 06, 2023 3.640 3.640 3.290 3.290 11,979 -0.25(-7.06%)
Nov 03, 2023 3.560 3.650 3.420 3.540 34,190 +0.13(+3.81%)
Nov 02, 2023 3.350 3.563 3.310 3.410 27,332 +0.21(+6.56%)
Nov 01, 2023 3.250 3.350 3.170 3.200 9,296 -0.02(-0.62%)
Oct 31, 2023 3.080 3.280 3.080 3.220 11,950 +0.07(+2.22%)
Oct 30, 2023 3.070 3.270 3.070 3.150 9,836 +0.04(+1.29%)
Oct 27, 2023 3.270 3.270 3.050 3.110 18,061 -0.16(-4.75%)
Oct 26, 2023 3.450 3.450 3.230 3.265 23,430 -0.09(-2.68%)
Oct 25, 2023 3.400 3.400 3.160 3.355 22,222 +0.04(+1.36%)
Oct 24, 2023 3.300 3.674 3.280 3.310 45,381 -0.03(-0.90%)
Oct 23, 2023 3.350 3.670 3.170 3.340 43,714 -0.10(-2.90%)
Oct 20, 2023 3.630 3.711 3.405 3.440 27,083 -0.26(-7.03%)
Oct 19, 2023 4.060 4.060 3.500 3.700 45,642 -0.40(-9.76%)
Oct 18, 2023 4.220 4.295 4.015 4.100 70,981 -0.02(-0.49%)
Oct 17, 2023 4.270 4.270 4.100 4.120 56,058 -0.11(-2.60%)
Oct 16, 2023 4.100 4.490 4.024 4.230 125,086 +0.28(+6.95%)
Oct 13, 2023 4.220 4.800 3.590 3.955 385,875 -0.92(-18.95%)
Oct 12, 2023 3.000 8.333 3.000 4.880 3,312,003 +2.18(+80.74%)
Oct 11, 2023 2.520 2.980 2.460 2.700 97,475 -0.17(-6.06%)
Oct 10, 2023 4.200 4.212 2.739 2.874 129,368 -1.40(-32.69%)
Oct 09, 2023 4.550 4.550 4.207 4.270 2,719 -0.00(-0.10%)
Oct 06, 2023 4.340 4.497 4.165 4.274 11,064 -0.10(-2.30%)
Oct 05, 2023 4.543 4.550 4.199 4.375 5,734 -0.04(-0.87%)
Oct 04, 2023 4.550 4.550 4.396 4.413 1,171 -0.08(-1.79%)
Oct 03, 2023 4.550 4.592 4.202 4.494 5,727 -0.24(-5.02%)
Oct 02, 2023 5.075 5.075 4.550 4.731 5,250 +0.31(+6.95%)
Sep 29, 2023 4.900 5.061 4.340 4.424 20,664 -0.59(-11.85%)
Sep 28, 2023 5.519 5.519 3.570 5.019 254,003 -0.48(-8.66%)
Sep 27, 2023 5.740 5.845 5.250 5.495 9,625 -0.21(-3.68%)
Sep 26, 2023 5.950 6.017 5.670 5.705 7,830 -0.25(-4.23%)
Sep 25, 2023 5.965 6.089 5.957 5.957 1,429 -0.01(-0.13%)
Sep 22, 2023 6.006 6.238 5.950 5.965 2,904 -0.05(-0.90%)
Sep 21, 2023 5.880 6.019 5.880 6.019 185 +0.02(+0.36%)
Sep 20, 2023 5.964 6.090 5.880 5.997 2,594 -0.16(-2.65%)
Sep 19, 2023 5.897 6.160 5.897 6.160 2,417 +0.07(+1.15%)
Sep 18, 2023 5.888 6.230 5.888 6.090 2,193 -0.21(-3.33%)
Sep 15, 2023 5.881 6.300 5.852 6.300 7,578 +0.42(+7.13%)
Sep 14, 2023 6.160 6.125 5.881 5.881 1,889 +0.00(+0.00%)
Sep 13, 2023 6.160 6.160 5.880 5.881 4,411 -0.24(-3.88%)
Sep 12, 2023 6.143 6.299 5.775 6.118 5,708 -0.03(-0.49%)
Sep 11, 2023 6.160 6.230 5.950 6.148 1,667 +0.05(+0.80%)
Sep 08, 2023 6.090 6.299 5.989 6.099 2,831 +0.09(+1.43%)
Sep 07, 2023 5.950 6.153 5.950 6.013 1,412 +0.06(+1.05%)
Sep 06, 2023 5.847 6.159 5.847 5.951 1,774 -0.13(-2.06%)
Sep 05, 2023 6.160 6.160 5.911 6.076 4,906 +0.22(+3.70%)
Sep 01, 2023 5.880 6.091 5.845 5.859 4,187 -0.07(-1.18%)
Aug 31, 2023 5.950 6.160 5.929 5.929 3,702 +0.04(+0.59%)
Aug 30, 2023 5.880 6.021 5.839 5.894 2,207 -0.13(-2.09%)
Aug 29, 2023 6.030 6.195 5.950 6.020 41,100 -0.08(-1.38%)
Aug 28, 2023 6.160 6.273 5.950 6.104 3,805 -0.06(-0.91%)
Aug 25, 2023 5.810 6.231 5.810 6.160 3,590 +0.14(+2.27%)
Aug 24, 2023 6.300 6.300 5.852 6.024 5,331 -0.21(-3.42%)
Aug 23, 2023 5.872 6.300 5.811 6.237 15,134 +0.43(+7.34%)
Aug 22, 2023 6.300 6.300 5.744 5.811 4,091 -0.14(-2.34%)
Aug 21, 2023 6.020 6.091 5.950 5.950 3,706 -0.14(-2.31%)
Aug 18, 2023 6.019 6.228 5.951 6.091 1,838 +0.14(+2.36%)
Aug 17, 2023 5.880 6.020 5.845 5.950 1,408 +0.04(+0.59%)
Aug 16, 2023 5.957 6.226 5.740 5.915 6,425 -0.04(-0.59%)
Aug 15, 2023 6.020 6.090 5.811 5.950 3,477 -0.16(-2.69%)
Aug 14, 2023 6.020 6.300 5.810 6.114 4,467 -0.12(-1.85%)
Aug 11, 2023 6.020 6.230 6.020 6.230 1,772 +0.00(+0.00%)
Aug 10, 2023 6.713 6.713 5.740 6.230 9,021 -0.19(-2.94%)
Aug 09, 2023 6.510 6.578 6.257 6.419 2,923 +0.19(+3.03%)
Aug 08, 2023 6.510 6.650 6.161 6.230 2,646 -0.10(-1.66%)
Aug 07, 2023 6.160 6.610 6.153 6.335 7,692 +0.17(+2.83%)
Aug 04, 2023 6.999 6.999 6.161 6.161 5,991 -0.77(-11.10%)
Aug 03, 2023 5.670 6.945 5.670 6.930 20,363 +1.15(+20.00%)
Aug 02, 2023 5.768 5.915 5.740 5.775 4,540 -0.10(-1.79%)
Aug 01, 2023 5.740 5.880 5.671 5.880 2,518 +0.14(+2.44%)
Jul 31, 2023 5.600 5.950 5.600 5.740 9,907 +0.21(+3.88%)
Jul 28, 2023 5.530 5.725 5.443 5.526 6,691 +0.03(+0.59%)
Jul 27, 2023 5.390 5.495 5.390 5.494 5,314 +0.10(+1.91%)
Jul 26, 2023 5.600 5.669 5.390 5.391 6,709 -0.17(-3.11%)
Jul 25, 2023 5.670 5.670 5.556 5.564 5,481 -0.11(-1.86%)
Jul 24, 2023 5.950 5.950 5.610 5.669 5,865 -0.11(-1.84%)
Jul 21, 2023 5.793 5.950 5.704 5.776 7,081 -0.02(-0.29%)
Jul 20, 2023 5.950 6.020 5.775 5.793 7,767 -0.09(-1.49%)
Jul 19, 2023 5.880 6.020 5.810 5.880 5,528 -0.04(-0.59%)
Jul 18, 2023 5.709 5.950 5.709 5.915 4,789 +0.20(+3.55%)
Jul 17, 2023 5.460 5.950 5.460 5.712 40,532 -0.12(-2.03%)
Jul 14, 2023 5.872 5.878 5.530 5.830 17,540 +0.15(+2.60%)
Jul 13, 2023 5.670 5.880 5.601 5.683 17,058 -0.04(-0.70%)
Jul 12, 2023 5.615 5.752 5.460 5.723 3,247 +0.11(+1.92%)
Jul 11, 2023 5.740 5.740 5.530 5.615 1,914 -0.06(-0.98%)
Jul 10, 2023 5.880 5.880 5.566 5.670 10,773 -0.21(-3.57%)
Jul 07, 2023 5.950 6.034 5.812 5.880 4,700 -0.07(-1.22%)
Jul 06, 2023 5.880 5.991 5.775 5.953 2,023 +0.07(+1.24%)
Jul 05, 2023 5.845 6.159 5.845 5.880 16,948 +0.04(+0.60%)
Jul 03, 2023 5.971 6.020 5.713 5.845 4,901 +0.17(+2.97%)
Jun 30, 2023 5.460 5.725 5.460 5.676 1,889 +0.28(+5.27%)
Jun 29, 2023 5.656 5.935 5.392 5.392 17,385 -0.44(-7.53%)
Jun 28, 2023 5.618 5.950 5.530 5.831 16,842 +0.19(+3.38%)
Jun 27, 2023 5.600 5.641 5.460 5.641 7,534 +0.04(+0.73%)
Jun 26, 2023 5.950 6.090 5.600 5.600 11,571 -0.42(-6.94%)
Jun 23, 2023 6.020 6.145 5.845 6.018 8,871 +0.05(+0.86%)
Jun 22, 2023 5.880 6.021 5.880 5.967 2,553 +0.02(+0.29%)
Jun 21, 2023 6.020 6.090 5.810 5.949 9,234 -0.00(-0.04%)
Jun 20, 2023 5.934 6.299 5.881 5.951 7,952 +0.07(+1.21%)
Jun 16, 2023 6.020 6.089 5.880 5.880 6,622 -0.14(-2.25%)
Jun 15, 2023 6.089 6.090 5.916 6.015 1,365 -0.00(-0.08%)
Jun 14, 2023 6.230 6.230 5.880 6.020 4,574 -0.04(-0.59%)
Jun 13, 2023 5.933 6.211 5.880 6.056 6,705 +0.16(+2.74%)
Jun 12, 2023 6.370 6.440 5.880 5.894 10,286 -0.41(-6.44%)
Jun 09, 2023 6.090 6.452 5.950 6.300 26,656 +0.24(+3.90%)
Jun 08, 2023 6.300 6.300 6.063 6.063 3,833 -0.14(-2.23%)
Jun 07, 2023 5.950 6.440 5.880 6.202 7,783 +0.25(+4.24%)
Jun 06, 2023 6.090 6.195 5.880 5.950 8,264 -0.14(-2.31%)
Jun 05, 2023 6.160 6.495 6.091 6.091 11,810 -0.17(-2.73%)
Jun 02, 2023 6.302 6.302 6.161 6.261 7,682 -0.11(-1.69%)
Jun 01, 2023 6.301 6.369 5.989 6.369 2,511 -0.00(-0.01%)
May 31, 2023 6.370 6.440 6.239 6.370 4,515 +0.07(+1.12%)
May 30, 2023 6.440 6.440 6.143 6.299 2,884 -0.07(-1.11%)
May 26, 2023 6.440 6.507 6.091 6.370 8,583 +0.07(+1.11%)
May 25, 2023 7.070 7.070 6.140 6.300 10,561 -0.63(-9.08%)
May 24, 2023 6.423 6.930 6.370 6.929 11,080 +0.49(+7.61%)
May 23, 2023 6.440 6.475 6.327 6.439 4,908 +0.07(+1.09%)
May 22, 2023 6.090 6.474 6.109 6.370 1,233 +0.07(+1.12%)
May 19, 2023 6.338 6.338 6.175 6.299 2,538 -0.07(-1.11%)
May 18, 2023 6.383 6.580 6.238 6.370 5,332 -0.21(-3.19%)
May 17, 2023 5.950 7.000 5.845 6.580 16,338 +0.63(+10.59%)
May 16, 2023 6.160 6.328 5.881 5.950 6,005 -0.21(-3.42%)
May 15, 2023 6.389 6.389 6.160 6.161 4,590 -0.01(-0.22%)
May 12, 2023 6.909 6.909 6.160 6.174 11,734 -0.44(-6.68%)
May 11, 2023 6.720 7.069 6.615 6.616 7,702 -0.31(-4.50%)
May 10, 2023 6.930 7.140 6.720 6.927 7,290 +0.14(+2.02%)
May 09, 2023 7.210 7.210 6.654 6.790 8,869 -0.21(-3.00%)
May 08, 2023 7.700 7.840 7.000 7.000 21,497 -0.42(-5.66%)
May 05, 2023 7.560 8.078 7.350 7.420 16,276 -0.21(-2.75%)
May 04, 2023 7.770 8.050 7.630 7.630 6,490 -0.21(-2.68%)
May 03, 2023 7.840 8.260 7.770 7.840 12,737 +0.14(+1.82%)
May 02, 2023 7.770 7.980 7.560 7.700 25,644 -0.21(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.