Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Units (NQ: DPHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 20.45 20.45 0 +0.00(+0.00%)
Oct 22, 2020 24.00 24.00 22.50 23.69 9,444 -0.55(-2.27%)
Oct 21, 2020 21.95 24.25 21.44 24.24 14,776 +2.59(+11.96%)
Oct 20, 2020 25.00 25.00 21.17 21.65 12,700 -2.85(-11.63%)
Oct 19, 2020 26.73 26.73 24.40 24.50 10,731 -1.70(-6.49%)
Oct 16, 2020 26.01 26.78 26.00 26.20 5,700 +0.35(+1.35%)
Oct 15, 2020 26.40 26.60 25.70 25.85 10,221 -2.39(-8.46%)
Oct 14, 2020 28.90 28.90 27.26 28.24 2,920 -0.37(-1.29%)
Oct 13, 2020 28.28 28.65 26.29 28.61 8,394 +0.43(+1.53%)
Oct 12, 2020 28.10 30.00 26.75 28.18 15,308 +2.04(+7.80%)
Oct 09, 2020 25.75 26.20 24.00 26.14 10,400 +2.91(+12.55%)
Oct 08, 2020 24.08 24.79 21.08 23.23 15,814 -1.27(-5.20%)
Oct 07, 2020 24.38 24.86 23.40 24.50 23,698 +0.25(+1.05%)
Oct 06, 2020 26.07 26.42 24.18 24.25 15,210 -1.80(-6.92%)
Oct 05, 2020 28.22 28.22 24.83 26.05 10,311 -0.62(-2.34%)
Oct 02, 2020 25.30 27.65 24.16 26.67 17,400 -1.60(-5.65%)
Oct 01, 2020 28.48 31.32 27.82 28.27 21,080 -1.23(-4.18%)
Sep 30, 2020 31.10 31.52 29.00 29.50 13,028 -2.10(-6.63%)
Sep 29, 2020 30.20 33.22 29.40 31.60 14,034 -0.38(-1.19%)
Sep 28, 2020 29.21 32.24 28.43 31.98 45,584 +4.76(+17.49%)
Sep 25, 2020 26.30 28.02 26.07 27.22 13,700 +2.27(+9.10%)
Sep 24, 2020 23.48 27.55 20.81 24.95 23,670 -2.34(-8.57%)
Sep 23, 2020 31.50 32.55 24.25 27.29 78,076 -4.61(-14.45%)
Sep 22, 2020 35.27 35.95 30.00 31.90 57,178 -3.84(-10.74%)
Sep 21, 2020 33.41 35.74 32.45 35.74 20,576 +1.84(+5.43%)
Sep 18, 2020 32.92 34.10 32.58 33.90 23,900 +2.60(+8.31%)
Sep 17, 2020 30.85 32.29 30.84 31.30 12,643 +0.03(+0.08%)
Sep 16, 2020 30.54 32.23 30.54 31.27 69,292 +0.57(+1.87%)
Sep 15, 2020 31.40 34.90 28.90 30.70 99,632 -2.19(-6.66%)
Sep 14, 2020 32.00 35.00 29.56 32.89 125,188 +4.39(+15.40%)
Sep 11, 2020 23.37 28.80 23.37 28.50 87,000 +5.24(+22.53%)
Sep 10, 2020 24.25 26.00 22.52 23.26 50,378 +1.98(+9.30%)
Sep 09, 2020 20.00 23.75 20.00 21.28 44,219 +1.38(+6.93%)
Sep 08, 2020 20.00 20.89 18.00 19.90 20,194 +0.15(+0.76%)
Sep 04, 2020 19.46 21.41 16.78 19.75 52,600 +0.09(+0.46%)
Sep 03, 2020 20.00 21.85 18.25 19.66 44,306 -0.84(-4.10%)
Sep 02, 2020 19.50 21.00 19.50 20.50 35,338 +1.00(+5.13%)
Sep 01, 2020 19.01 20.00 18.25 19.50 76,007 +0.52(+2.74%)
Aug 31, 2020 19.50 20.59 18.50 18.98 38,530 -0.72(-3.65%)
Aug 28, 2020 20.00 21.50 19.55 19.70 73,500 -0.50(-2.48%)
Aug 27, 2020 19.00 20.99 18.45 20.20 74,763 +2.10(+11.60%)
Aug 26, 2020 16.87 19.40 16.87 18.10 64,637 +1.59(+9.63%)
Aug 25, 2020 17.00 17.00 15.75 16.51 35,417 +0.76(+4.83%)
Aug 24, 2020 15.00 15.75 15.00 15.75 23,713 +1.05(+7.14%)
Aug 21, 2020 15.52 15.68 14.53 14.70 22,900 -0.79(-5.12%)
Aug 20, 2020 16.12 16.20 15.31 15.49 34,455 -0.24(-1.50%)
Aug 19, 2020 15.29 15.75 15.03 15.73 37,388 +0.83(+5.57%)
Aug 18, 2020 14.73 15.75 14.73 14.90 48,877 +0.63(+4.41%)
Aug 17, 2020 13.96 14.80 13.90 14.27 42,583 +0.07(+0.49%)
Aug 14, 2020 14.10 14.20 13.82 14.20 22,800 +0.00(+0.00%)
Aug 13, 2020 13.94 14.50 13.48 14.20 37,753 +0.63(+4.64%)
Aug 12, 2020 13.75 14.00 13.25 13.57 23,506 +0.15(+1.12%)
Aug 11, 2020 14.50 14.50 13.29 13.42 38,252 -0.38(-2.75%)
Aug 10, 2020 13.75 14.20 13.00 13.80 54,091 +0.05(+0.36%)
Aug 07, 2020 13.29 13.75 13.00 13.75 90,200 +0.05(+0.37%)
Aug 06, 2020 13.82 13.84 13.30 13.70 38,682 -0.23(-1.65%)
Aug 05, 2020 14.70 15.15 13.32 13.93 212,844 -0.93(-6.26%)
Aug 04, 2020 17.50 23.51 14.32 14.86 817,292 +0.64(+4.50%)
Aug 03, 2020 12.85 14.28 12.61 14.22 761,334 +3.07(+27.53%)
Jul 31, 2020 11.00 11.15 11.00 11.15 400 -0.20(-1.76%)
Jul 30, 2020 11.35 11.35 11.35 11.35 2,555 +0.04(+0.35%)
Jul 29, 2020 11.46 11.50 11.31 11.31 1,945 -0.09(-0.83%)
Jul 28, 2020 11.47 11.47 11.32 11.40 5,500 +0.15(+1.38%)
Jul 27, 2020 11.50 11.50 11.25 11.25 1,277 +0.11(+0.98%)
Jul 24, 2020 11.12 11.14 11.12 11.14 1,200 +0.14(+1.28%)
Jul 23, 2020 11.20 11.20 11.00 11.00 200 -0.25(-2.22%)
Jul 22, 2020 11.99 11.99 11.00 11.25 33,371 +0.05(+0.45%)
Jul 21, 2020 11.19 11.20 11.19 11.20 14,419 +0.44(+4.09%)
Jul 20, 2020 11.05 11.05 10.76 10.76 2,003 -0.61(-5.36%)
Jul 17, 2020 11.35 11.37 11.35 11.37 1,100 +0.32(+2.90%)
Jul 14, 2020 11.05 11.05 11.05 0 -0.02(-0.20%)
Jul 13, 2020 11.70 11.70 11.07 11.07 969 -0.18(-1.62%)
Jul 10, 2020 12.00 12.00 11.01 11.26 13,000 -0.02(-0.22%)
Jul 09, 2020 10.51 12.00 10.51 11.28 12,065 +0.08(+0.71%)
Jul 08, 2020 11.25 11.25 11.18 11.20 7,270 -0.05(-0.44%)
Jul 07, 2020 11.45 11.68 11.25 11.25 1,965 -0.25(-2.17%)
Jul 06, 2020 11.47 11.76 11.38 11.50 15,230 -0.30(-2.54%)
Jul 02, 2020 11.26 11.84 11.26 11.80 12,800 +0.65(+5.83%)
Jul 01, 2020 11.15 11.15 10.97 11.15 25,044 +0.12(+1.13%)
Jun 30, 2020 11.10 11.15 10.90 11.03 33,823 -0.07(-0.68%)
Jun 29, 2020 10.96 12.06 10.62 11.10 51,370 +0.20(+1.82%)
Jun 26, 2020 10.89 10.99 10.89 10.90 2,700 +0.50(+4.83%)
Jun 24, 2020 10.40 10.40 10.40 0 -0.07(-0.67%)
Jun 22, 2020 10.47 10.47 10.47 0 -0.13(-1.27%)
Jun 19, 2020 10.95 11.00 10.40 10.60 8,100 -0.25(-2.26%)
Jun 18, 2020 11.00 12.25 10.45 10.85 31,944 +0.50(+4.83%)
Jun 17, 2020 10.33 10.35 10.33 10.35 8,400 +0.07(+0.68%)
Jun 16, 2020 10.28 11.00 10.28 10.28 3,100 +0.02(+0.19%)
Jun 15, 2020 10.26 10.26 10.26 10.26 100,010 -0.01(-0.10%)
Jun 11, 2020 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 10, 2020 10.27 10.27 10.27 10.27 200,000 -0.03(-0.29%)
Jun 09, 2020 10.25 10.30 10.25 10.30 115,771 -0.05(-0.48%)
Jun 08, 2020 10.35 10.35 10.35 10.35 203 +0.05(+0.49%)
Jun 05, 2020 10.30 10.30 10.30 3 +0.00(+0.00%)
Jun 03, 2020 10.30 10.30 10.30 0 +0.05(+0.49%)
Jun 02, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Jun 01, 2020 10.25 10.25 10.25 7 +0.00(+0.00%)
May 28, 2020 10.25 10.25 10.25 0 -0.05(-0.49%)
May 27, 2020 10.30 10.30 10.30 10.30 902 +0.04(+0.41%)
May 21, 2020 10.26 10.26 10.26 0 +0.01(+0.08%)
May 20, 2020 10.12 10.30 10.12 10.25 3,100 -0.00(-0.00%)
May 18, 2020 10.25 10.25 10.25 0 -0.05(-0.46%)
May 12, 2020 10.30 10.30 10.30 0 +0.20(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.