Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Units (NQ: DPHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 21, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 09, 2020 10.00 10.00 10.00 0 +0.15(+1.52%)
Apr 03, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 27, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 26, 2020 9.850 9.850 9.850 9.850 300,000 +0.14(+1.44%)
Mar 25, 2020 9.710 9.710 9.710 9.710 101 -0.54(-5.27%)
Mar 24, 2020 9.700 10.25 9.700 10.25 400,200 -0.40(-3.76%)
Mar 19, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 05, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 20, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 14, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 12, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 11, 2020 10.65 10.65 10.65 1 +0.00(+0.00%)
Jan 29, 2020 10.65 10.65 10.65 0 +0.02(+0.19%)
Jan 27, 2020 10.63 10.63 10.63 0 +0.18(+1.72%)
Jan 24, 2020 10.45 10.45 10.45 5 +0.00(+0.00%)
Jan 23, 2020 10.42 10.45 10.42 10.45 303 +0.19(+1.85%)
Jan 16, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Jan 14, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Jan 08, 2020 10.26 10.26 10.26 0 -0.04(-0.39%)
Jan 07, 2020 10.30 10.30 10.30 10.30 1,280 +0.03(+0.29%)
Jan 03, 2020 10.27 10.27 10.27 0 +0.03(+0.29%)
Jan 02, 2020 10.25 10.25 10.24 10.24 253 -0.01(-0.10%)
Dec 31, 2019 10.50 10.50 10.20 10.25 4,800 +0.07(+0.69%)
Dec 30, 2019 10.24 10.24 10.18 10.18 600 -0.02(-0.20%)
Dec 27, 2019 10.20 10.20 10.20 43 +0.00(+0.00%)
Dec 20, 2019 10.20 10.20 10.20 0 -0.05(-0.49%)
Dec 18, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 12, 2019 10.25 10.25 10.25 0 +0.01(+0.10%)
Dec 11, 2019 10.17 10.24 10.13 10.24 5,500 +0.01(+0.10%)
Dec 04, 2019 10.23 10.23 10.23 0 +0.05(+0.54%)
Nov 29, 2019 10.18 10.18 10.18 0 -0.07(-0.73%)
Nov 27, 2019 10.18 10.25 10.18 10.25 600 +0.00(+0.00%)
Nov 22, 2019 10.25 10.25 10.25 0 +0.05(+0.49%)
Nov 21, 2019 10.10 10.20 10.10 10.20 1,900 +0.00(+0.00%)
Oct 31, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 25, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 23, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 22, 2019 10.20 10.20 10.20 2 +0.00(+0.00%)
Oct 21, 2019 10.20 10.20 10.20 7 +0.00(+0.00%)
Oct 14, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 11, 2019 10.10 10.62 10.10 10.20 8,700 +0.00(+0.00%)
Oct 03, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 02, 2019 10.20 10.20 10.20 10.20 1,572 +0.00(+0.00%)
Sep 30, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 27, 2019 10.08 10.20 10.08 10.20 13,200 +0.05(+0.50%)
Sep 26, 2019 10.15 10.15 10.14 10.15 11,300 +0.01(+0.15%)
Sep 25, 2019 10.15 10.15 10.10 10.13 23,000 -0.02(-0.15%)
Sep 20, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 30, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 27, 2019 10.15 10.15 10.15 0 +0.05(+0.50%)
Aug 13, 2019 10.10 10.10 10.10 0 +0.05(+0.50%)
Aug 06, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 25, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 24, 2019 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Jul 18, 2019 10.05 10.05 10.05 10.05 100 -0.10(-0.99%)
Jul 12, 2019 10.15 10.15 10.15 0 +0.03(+0.30%)
Jul 05, 2019 10.12 10.12 10.12 0 +0.02(+0.20%)
Jul 03, 2019 10.10 10.10 10.10 10.10 12,500 +0.03(+0.30%)
Jul 02, 2019 10.07 10.07 10.07 10.07 3,500 +0.03(+0.30%)
Jun 20, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Jun 19, 2019 10.04 10.04 10.04 10.04 2,900 +0.00(+0.00%)
Jun 18, 2019 10.04 10.04 10.04 10.04 10,325 +0.00(+0.00%)
Jun 14, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Jun 11, 2019 10.04 10.04 10.04 0 -0.01(-0.10%)
Jun 03, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
May 29, 2019 10.05 10.05 10.05 0 -0.03(-0.30%)
May 16, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
May 15, 2019 10.08 10.08 10.08 10.08 7,300 +0.00(+0.00%)
May 14, 2019 10.02 10.08 10.00 10.08 342,000 +0.13(+1.26%)
May 13, 2019 10.05 10.05 9.954 240,000 -0.10(-0.95%)
May 09, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
May 08, 2019 10.04 10.04 10.04 1 +0.00(+0.00%)
May 06, 2019 10.04 10.04 10.04 0 -0.01(-0.10%)
May 03, 2019 10.04 10.05 10.04 10.05 51,000 +0.01(+0.05%)
May 02, 2019 10.05 10.05 10.04 10.04 4,000 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.