Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4751 0.4900 0.4550 0.4900 187,223 +0.02(+3.16%)
Apr 27, 2023 0.5000 0.5000 0.4320 0.4750 218,418 -0.01(-2.66%)
Apr 26, 2023 0.5074 0.5101 0.4622 0.4880 293,654 -0.04(-6.71%)
Apr 25, 2023 0.5200 0.5600 0.5100 0.5231 366,915 -0.06(-9.75%)
Apr 24, 2023 0.5787 0.6394 0.5046 0.5796 527,526 -0.01(-1.86%)
Apr 21, 2023 0.5751 0.6300 0.5751 0.5906 338,354 -0.06(-9.82%)
Apr 20, 2023 0.6068 0.6750 0.5850 0.6549 941,220 -0.02(-2.25%)
Apr 19, 2023 0.5100 0.6900 0.5100 0.6700 2,585,611 +0.01(+1.36%)
Apr 18, 2023 0.6777 0.7694 0.5550 0.6610 27,983,416 +0.23(+54.44%)
Apr 17, 2023 0.4300 0.4300 0.4100 0.4280 6,913,165 +0.00(+1.01%)
Apr 14, 2023 0.4334 0.4380 0.4100 0.4237 73,685 -0.00(-0.31%)
Apr 13, 2023 0.4200 0.4469 0.4000 0.4250 131,180 +0.01(+1.19%)
Apr 12, 2023 0.4350 0.4627 0.4171 0.4200 118,915 -0.01(-1.48%)
Apr 11, 2023 0.4600 0.4639 0.4200 0.4263 235,468 -0.03(-6.06%)
Apr 10, 2023 0.4700 0.4980 0.4395 0.4538 134,592 -0.03(-5.60%)
Apr 06, 2023 0.4550 0.5236 0.4545 0.4807 67,232 +0.01(+3.02%)
Apr 05, 2023 0.5500 0.5500 0.4500 0.4666 302,727 -0.08(-14.71%)
Apr 04, 2023 0.5800 0.5800 0.5101 0.5471 82,084 -0.01(-1.85%)
Apr 03, 2023 0.5500 0.5800 0.5548 0.5574 100,073 +0.00(+0.47%)
Mar 31, 2023 0.6500 0.6500 0.5400 0.5548 279,939 -0.07(-10.49%)
Mar 30, 2023 0.5900 0.6680 0.5799 0.6198 223,013 +0.03(+5.05%)
Mar 29, 2023 0.5200 0.5940 0.5200 0.5900 178,252 +0.10(+20.41%)
Mar 28, 2023 0.4900 0.5194 0.4677 0.4900 45,490 -0.01(-1.65%)
Mar 27, 2023 0.5100 0.5100 0.4650 0.4982 63,645 +0.02(+3.79%)
Mar 24, 2023 0.5100 0.5100 0.4520 0.4800 52,064 -0.01(-1.05%)
Mar 23, 2023 0.5000 0.5298 0.4850 0.4851 30,392 -0.00(-0.02%)
Mar 22, 2023 0.5000 0.5285 0.4800 0.4852 79,356 -0.02(-3.96%)
Mar 21, 2023 0.5000 0.5297 0.5000 0.5052 19,622 -0.00(-0.39%)
Mar 20, 2023 0.5500 0.5558 0.4970 0.5072 74,569 -0.05(-8.76%)
Mar 17, 2023 0.4900 0.5559 0.4659 0.5559 47,721 +0.03(+4.89%)
Mar 16, 2023 0.4500 0.5500 0.4462 0.5300 88,381 +0.11(+24.71%)
Mar 15, 2023 0.4550 0.4550 0.4250 0.4250 129,158 -0.01(-1.85%)
Mar 14, 2023 0.4400 0.4769 0.4330 0.4330 112,522 -0.00(-0.55%)
Mar 13, 2023 0.5000 0.5000 0.3957 0.4354 186,917 -0.07(-14.54%)
Mar 10, 2023 0.5700 0.5800 0.5000 0.5095 91,454 -0.04(-7.36%)
Mar 09, 2023 0.5700 0.5959 0.5498 0.5500 45,420 -0.02(-4.18%)
Mar 08, 2023 0.6114 0.6114 0.5500 0.5740 29,515 +0.04(+6.71%)
Mar 07, 2023 0.5438 0.5650 0.5205 0.5379 43,325 -0.02(-3.95%)
Mar 06, 2023 0.5900 0.6000 0.5310 0.5600 131,821 -0.05(-7.59%)
Mar 03, 2023 0.5900 0.6195 0.5848 0.6060 31,940 +0.01(+1.56%)
Mar 02, 2023 0.5670 0.6488 0.5670 0.5967 60,809 +0.04(+6.48%)
Mar 01, 2023 0.6000 0.6335 0.5601 0.5604 87,630 -0.07(-10.76%)
Feb 28, 2023 0.6303 0.6799 0.6219 0.6280 64,849 -0.01(-1.54%)
Feb 27, 2023 0.6800 0.6800 0.6200 0.6378 47,567 -0.02(-2.52%)
Feb 24, 2023 0.6800 0.6825 0.6501 0.6543 55,229 -0.02(-2.95%)
Feb 23, 2023 0.6900 0.6899 0.6512 0.6742 15,688 +0.01(+1.31%)
Feb 22, 2023 0.6510 0.6800 0.6510 0.6655 51,251 +0.01(+0.83%)
Feb 21, 2023 0.6500 0.6800 0.6500 0.6600 47,694 -0.00(-0.02%)
Feb 17, 2023 0.6900 0.6900 0.6513 0.6601 35,763 -0.03(-3.76%)
Feb 16, 2023 0.6600 0.7090 0.6535 0.6859 100,613 +0.02(+3.00%)
Feb 15, 2023 0.6500 0.6700 0.6500 0.6659 86,243 +0.01(+0.77%)
Feb 14, 2023 0.6600 0.6800 0.6600 0.6608 66,570 -0.01(-1.30%)
Feb 13, 2023 0.6900 0.7000 0.6600 0.6695 116,355 -0.02(-2.97%)
Feb 10, 2023 0.6600 0.7100 0.6600 0.6900 118,801 +0.01(+1.47%)
Feb 09, 2023 0.7360 0.7360 0.6606 0.6800 141,755 -0.04(-4.99%)
Feb 08, 2023 0.7400 0.7400 0.7100 0.7157 118,475 -0.02(-2.48%)
Feb 07, 2023 0.7345 0.7397 0.6927 0.7339 121,319 -0.00(-0.41%)
Feb 06, 2023 0.6900 0.7500 0.6727 0.7369 239,230 +0.08(+11.50%)
Feb 03, 2023 0.6773 0.7000 0.6460 0.6609 202,341 -0.01(-1.42%)
Feb 02, 2023 0.6900 0.7471 0.6500 0.6704 493,334 -0.05(-6.91%)
Feb 01, 2023 0.7200 0.8480 0.6601 0.7202 3,024,778 +0.06(+8.41%)
Jan 31, 2023 0.5700 0.7200 0.5596 0.6643 2,740,271 +0.11(+19.78%)
Jan 30, 2023 0.5900 0.6000 0.5400 0.5546 117,454 -0.04(-6.44%)
Jan 27, 2023 0.5900 0.6100 0.5800 0.5928 137,650 -0.00(-0.62%)
Jan 26, 2023 0.6100 0.6100 0.5900 0.5965 199,298 -0.01(-2.21%)
Jan 25, 2023 0.5000 0.6500 0.5000 0.6100 258,956 +0.10(+20.20%)
Jan 24, 2023 0.5082 0.5300 0.4900 0.5075 138,632 +0.02(+3.57%)
Jan 23, 2023 0.5100 0.5270 0.4801 0.4900 147,593 -0.00(-0.02%)
Jan 20, 2023 0.4900 0.5000 0.4700 0.4901 85,030 +0.02(+4.50%)
Jan 19, 2023 0.5000 0.5100 0.4600 0.4690 70,090 -0.01(-1.94%)
Jan 18, 2023 0.5270 0.5270 0.4600 0.4783 280,555 -0.06(-10.71%)
Jan 17, 2023 0.5300 0.5499 0.5283 0.5357 63,431 +0.01(+1.65%)
Jan 13, 2023 0.4951 0.5300 0.4801 0.5270 204,409 +0.04(+7.31%)
Jan 12, 2023 0.4900 0.5100 0.4400 0.4911 195,919 +0.03(+6.76%)
Jan 11, 2023 0.4500 0.4700 0.4150 0.4600 129,375 +0.05(+11.08%)
Jan 10, 2023 0.4100 0.4488 0.4100 0.4141 65,129 +0.00(+1.05%)
Jan 09, 2023 0.4100 0.4410 0.3801 0.4098 205,099 +0.03(+7.03%)
Jan 06, 2023 0.3700 0.3970 0.3505 0.3829 98,548 +0.00(+0.76%)
Jan 05, 2023 0.3768 0.4341 0.3601 0.3800 431,353 -0.01(-2.56%)
Jan 04, 2023 0.3984 0.4000 0.3550 0.3900 152,594 +0.01(+2.77%)
Jan 03, 2023 0.3468 0.3900 0.3468 0.3795 59,381 +0.04(+12.81%)
Dec 30, 2022 0.3350 0.3800 0.3303 0.3364 142,401 -0.03(-7.84%)
Dec 29, 2022 0.3300 0.3900 0.3300 0.3650 136,408 +0.03(+10.57%)
Dec 28, 2022 0.3200 0.4000 0.3200 0.3301 166,759 +0.01(+4.43%)
Dec 27, 2022 0.3500 0.3700 0.3160 0.3161 183,368 -0.04(-10.20%)
Dec 23, 2022 0.3766 0.4100 0.3502 0.3520 150,180 -0.04(-9.37%)
Dec 22, 2022 0.3610 0.4000 0.3600 0.3884 74,466 +0.01(+2.18%)
Dec 21, 2022 0.3700 0.3895 0.3600 0.3801 106,595 +0.00(+0.03%)
Dec 20, 2022 0.3832 0.4100 0.3651 0.3800 166,332 -0.00(-0.16%)
Dec 19, 2022 0.3800 0.4000 0.3752 0.3806 143,979 -0.02(-4.85%)
Dec 16, 2022 0.4500 0.4813 0.3800 0.4000 149,839 -0.05(-11.11%)
Dec 15, 2022 0.4900 0.4900 0.4465 0.4500 106,641 -0.02(-3.70%)
Dec 14, 2022 0.5300 0.5300 0.4536 0.4673 132,837 -0.04(-8.73%)
Dec 13, 2022 0.5100 0.5717 0.5000 0.5120 129,333 -0.00(-0.04%)
Dec 12, 2022 0.5800 0.5800 0.5103 0.5122 127,376 -0.06(-10.53%)
Dec 09, 2022 0.5600 0.6287 0.5503 0.5725 78,652 +0.00(+0.42%)
Dec 08, 2022 0.5565 0.5958 0.5455 0.5701 77,443 -0.00(-0.54%)
Dec 07, 2022 0.5500 0.5900 0.5500 0.5732 54,133 +0.01(+1.06%)
Dec 06, 2022 0.5900 0.6314 0.5642 0.5672 115,533 -0.04(-7.02%)
Dec 05, 2022 0.6400 0.6900 0.6000 0.6100 85,664 -0.04(-6.81%)
Dec 02, 2022 0.6657 0.6900 0.6221 0.6546 69,356 -0.02(-2.99%)
Dec 01, 2022 0.6800 0.7199 0.6625 0.6748 50,547 -0.01(-1.00%)
Nov 30, 2022 0.6800 0.7300 0.6600 0.6816 117,842 +0.01(+0.93%)
Nov 29, 2022 0.6841 0.7200 0.6700 0.6753 44,382 -0.01(-1.29%)
Nov 28, 2022 0.7300 0.7399 0.6717 0.6841 40,304 -0.09(-11.17%)
Nov 25, 2022 0.6326 0.7701 0.6196 0.7701 47,604 +0.15(+24.27%)
Nov 23, 2022 0.6000 0.6485 0.6000 0.6197 51,612 +0.02(+2.84%)
Nov 22, 2022 0.6201 0.6529 0.6000 0.6026 54,396 -0.02(-2.81%)
Nov 21, 2022 0.6900 0.7245 0.6100 0.6200 95,266 -0.09(-12.74%)
Nov 18, 2022 0.7003 0.7399 0.6900 0.7105 44,193 +0.02(+2.90%)
Nov 17, 2022 0.6733 0.7600 0.6733 0.6905 80,223 -0.06(-7.91%)
Nov 16, 2022 0.7000 0.7500 0.7010 0.7498 41,989 +0.04(+5.25%)
Nov 15, 2022 0.7000 0.7900 0.6576 0.7124 188,110 +0.04(+6.31%)
Nov 14, 2022 0.6800 0.7000 0.6250 0.6701 107,555 +0.07(+11.68%)
Nov 11, 2022 0.5936 0.6300 0.5710 0.6000 191,188 -0.01(-1.80%)
Nov 10, 2022 0.5902 0.6372 0.5701 0.6110 78,988 +0.02(+3.52%)
Nov 09, 2022 0.6400 0.6780 0.5900 0.5902 145,399 -0.09(-13.15%)
Nov 08, 2022 0.6900 0.6900 0.6430 0.6796 45,636 -0.00(-0.13%)
Nov 07, 2022 0.6800 0.7100 0.6733 0.6805 68,374 +0.01(+0.80%)
Nov 04, 2022 0.6900 0.7100 0.6700 0.6751 62,428 -0.00(-0.72%)
Nov 03, 2022 0.7200 0.7200 0.6671 0.6800 55,501 -0.05(-6.79%)
Nov 02, 2022 0.7100 0.7871 0.7100 0.7295 62,486 +0.03(+4.14%)
Nov 01, 2022 0.7300 0.7800 0.7002 0.7005 55,069 -0.03(-4.04%)
Oct 31, 2022 0.7200 0.7397 0.6933 0.7300 44,839 +0.01(+1.18%)
Oct 28, 2022 0.7000 0.7388 0.7000 0.7215 54,462 +0.03(+4.57%)
Oct 27, 2022 0.6601 0.7000 0.6601 0.6900 76,770 +0.02(+2.99%)
Oct 26, 2022 0.6900 0.6989 0.6654 0.6700 110,905 -0.02(-2.57%)
Oct 25, 2022 0.6800 0.7026 0.6700 0.6877 63,928 +0.01(+0.81%)
Oct 24, 2022 0.7100 0.7150 0.6700 0.6822 54,153 -0.00(-0.19%)
Oct 21, 2022 0.6758 0.7200 0.6275 0.6835 227,066 +0.06(+10.21%)
Oct 20, 2022 0.6200 0.6700 0.6200 0.6202 73,389 -0.00(-0.23%)
Oct 19, 2022 0.6400 0.6700 0.6081 0.6216 171,011 -0.02(-2.89%)
Oct 18, 2022 0.5900 0.6500 0.5701 0.6401 162,022 +0.07(+11.69%)
Oct 17, 2022 0.5600 0.6256 0.5500 0.5731 90,664 +0.03(+5.64%)
Oct 14, 2022 0.6515 0.6599 0.5226 0.5425 210,230 -0.05(-8.10%)
Oct 13, 2022 0.6000 0.6280 0.5900 0.5903 90,368 -0.01(-2.43%)
Oct 12, 2022 0.6300 0.6687 0.6050 0.6050 54,327 -0.03(-5.04%)
Oct 11, 2022 0.6413 0.7108 0.6200 0.6371 124,990 -0.02(-3.63%)
Oct 10, 2022 0.7200 0.7768 0.6611 0.6611 108,614 -0.09(-11.85%)
Oct 07, 2022 0.7775 0.8231 0.7401 0.7500 64,592 -0.00(-0.16%)
Oct 06, 2022 0.9500 0.9500 0.7483 0.7512 196,056 -0.18(-19.23%)
Oct 05, 2022 0.7200 0.9300 0.6606 0.9300 699,453 +0.24(+34.35%)
Oct 04, 2022 0.6500 0.7299 0.6460 0.6922 102,065 +0.02(+3.30%)
Oct 03, 2022 0.6500 0.6900 0.6500 0.6701 50,085 -0.00(-0.73%)
Sep 30, 2022 0.6700 0.7200 0.6700 0.6750 36,951 +0.01(+1.49%)
Sep 29, 2022 0.6609 0.7000 0.6400 0.6651 40,348 -0.02(-2.21%)
Sep 28, 2022 0.6600 0.7000 0.6601 0.6801 74,451 +0.01(+1.45%)
Sep 27, 2022 0.6600 0.7500 0.6104 0.6704 180,246 -0.01(-1.96%)
Sep 26, 2022 0.7000 0.7400 0.6824 0.6838 66,733 -0.03(-4.08%)
Sep 23, 2022 0.7400 0.7483 0.6901 0.7129 124,832 -0.02(-2.17%)
Sep 22, 2022 0.7400 0.7533 0.6925 0.7287 62,063 -0.01(-1.42%)
Sep 21, 2022 0.7668 0.7668 0.7306 0.7392 120,455 -0.03(-3.75%)
Sep 20, 2022 0.7800 0.7800 0.7600 0.7680 81,173 -0.00(-0.27%)
Sep 19, 2022 0.8000 0.8325 0.7586 0.7701 127,263 -0.09(-10.66%)
Sep 16, 2022 0.8100 0.8620 0.7506 0.8620 203,840 +0.05(+5.99%)
Sep 15, 2022 0.7900 0.8279 0.7900 0.8133 102,849 +0.02(+2.95%)
Sep 14, 2022 0.8200 0.8280 0.7900 0.7900 72,231 -0.04(-5.23%)
Sep 13, 2022 0.8200 0.8409 0.7900 0.8336 58,293 +0.01(+1.12%)
Sep 12, 2022 0.8100 0.8418 0.8000 0.8244 48,114 +0.01(+1.78%)
Sep 09, 2022 0.8400 0.8575 0.8100 0.8100 125,383 -0.03(-3.89%)
Sep 08, 2022 0.8100 0.8700 0.7652 0.8428 165,845 +0.05(+6.68%)
Sep 07, 2022 0.8300 0.8398 0.7800 0.7900 180,210 -0.05(-5.89%)
Sep 06, 2022 0.8989 0.9000 0.8000 0.8394 272,901 -0.04(-4.07%)
Sep 02, 2022 0.9200 0.9250 0.8700 0.8750 98,590 -0.04(-4.88%)
Sep 01, 2022 0.8900 0.9200 0.8700 0.9199 134,756 +0.03(+3.35%)
Aug 31, 2022 0.9700 0.9890 0.8701 0.8901 456,421 -0.08(-8.24%)
Aug 30, 2022 0.9211 0.9813 0.9011 0.9700 1,339,452 +0.06(+6.95%)
Aug 29, 2022 0.9000 0.9238 0.8804 0.9070 53,969 +0.00(+0.22%)
Aug 26, 2022 0.9200 0.9700 0.8801 0.9050 169,398 -0.05(-5.73%)
Aug 25, 2022 0.9566 0.9700 0.9300 0.9600 60,665 -0.01(-1.18%)
Aug 24, 2022 0.9500 0.9831 0.9300 0.9715 69,593 +0.03(+3.08%)
Aug 23, 2022 0.9600 0.9899 0.9011 0.9425 127,572 -0.02(-1.82%)
Aug 22, 2022 1.020 1.070 0.9000 0.9600 200,358 -0.06(-5.88%)
Aug 19, 2022 1.000 1.040 0.9901 1.020 132,631 +0.02(+2.00%)
Aug 18, 2022 1.030 1.060 1.000 1.000 140,487 -0.04(-3.85%)
Aug 17, 2022 1.040 1.060 1.010 1.040 88,983 +0.00(+0.00%)
Aug 16, 2022 1.050 1.070 1.010 1.040 127,706 +0.00(+0.00%)
Aug 15, 2022 1.050 1.070 1.010 1.040 103,924 +0.03(+2.97%)
Aug 12, 2022 1.020 1.070 1.000 1.010 331,682 -0.10(-9.01%)
Aug 11, 2022 1.100 1.180 1.050 1.110 613,495 +0.09(+8.82%)
Aug 10, 2022 1.010 1.050 0.9703 1.020 246,298 +0.02(+2.00%)
Aug 09, 2022 1.040 1.090 1.000 1.000 411,062 -0.03(-2.91%)
Aug 08, 2022 0.9100 1.050 0.9100 1.030 387,235 +0.10(+11.20%)
Aug 05, 2022 0.9150 0.9301 0.8950 0.9263 139,318 +0.02(+1.87%)
Aug 04, 2022 0.9500 0.9644 0.8600 0.9093 153,801 +0.01(+1.59%)
Aug 03, 2022 0.9300 0.9450 0.8801 0.8951 230,470 +0.00(+0.21%)
Aug 02, 2022 0.8780 0.9220 0.8600 0.8932 196,243 +0.02(+2.65%)
Aug 01, 2022 0.9100 0.9518 0.8661 0.8701 193,586 -0.05(-5.42%)
Jul 29, 2022 0.9800 0.9858 0.9100 0.9200 146,926 -0.01(-1.44%)
Jul 28, 2022 1.010 1.050 0.9000 0.9334 251,507 -0.09(-8.49%)
Jul 27, 2022 1.030 1.090 1.000 1.020 84,532 +0.00(+0.00%)
Jul 26, 2022 1.090 1.140 1.010 1.020 371,111 -0.04(-3.77%)
Jul 25, 2022 1.000 1.170 1.000 1.060 564,993 +0.06(+6.00%)
Jul 22, 2022 1.010 1.020 0.9661 1.000 56,439 -0.02(-1.96%)
Jul 21, 2022 1.010 1.020 0.9710 1.020 38,410 +0.04(+4.08%)
Jul 20, 2022 0.9600 1.040 0.9400 0.9800 167,049 +0.04(+4.08%)
Jul 19, 2022 0.8500 0.9599 0.8500 0.9416 117,181 +0.07(+8.24%)
Jul 18, 2022 0.8200 0.8899 0.8200 0.8699 76,568 +0.05(+5.70%)
Jul 15, 2022 0.8734 0.9101 0.8000 0.8230 143,590 +0.01(+0.83%)
Jul 14, 2022 0.9400 0.9600 0.7529 0.8162 529,156 -0.14(-14.97%)
Jul 13, 2022 0.9600 0.9700 0.9350 0.9599 161,333 -0.01(-1.04%)
Jul 12, 2022 0.9900 1.000 0.9600 0.9700 91,217 -0.01(-1.51%)
Jul 11, 2022 1.000 1.010 0.9720 0.9849 87,433 -0.01(-0.52%)
Jul 08, 2022 1.000 1.020 0.9700 0.9900 104,488 -0.01(-1.00%)
Jul 07, 2022 1.020 1.040 0.9974 1.000 145,689 -0.03(-2.91%)
Jul 06, 2022 0.9900 1.040 0.9900 1.030 72,169 +0.00(+0.00%)
Jul 05, 2022 1.000 1.040 0.9892 1.030 57,660 +0.03(+3.00%)
Jul 01, 2022 1.010 1.050 0.9518 1.000 153,683 -0.02(-1.96%)
Jun 30, 2022 1.020 1.050 1.000 1.020 75,619 -0.04(-3.77%)
Jun 29, 2022 1.010 1.060 1.010 1.060 76,357 +0.01(+0.95%)
Jun 28, 2022 1.040 1.100 1.035 1.050 71,209 +0.01(+0.96%)
Jun 27, 2022 1.050 1.050 1.020 1.040 50,123 -0.03(-2.80%)
Jun 24, 2022 1.070 1.090 1.050 1.070 108,815 +0.02(+1.90%)
Jun 23, 2022 0.9700 1.060 0.9670 1.050 72,522 +0.08(+8.58%)
Jun 22, 2022 1.030 1.060 0.9500 0.9670 296,745 -0.04(-4.26%)
Jun 21, 2022 1.010 1.070 1.010 1.010 67,033 -0.01(-0.98%)
Jun 17, 2022 1.010 1.090 1.000 1.020 121,737 +0.02(+2.00%)
Jun 16, 2022 1.100 1.100 1.000 1.000 121,981 -0.06(-5.66%)
Jun 15, 2022 1.060 1.110 1.040 1.060 95,414 -0.02(-1.85%)
Jun 14, 2022 1.080 1.140 1.050 1.080 44,832 +0.00(+0.00%)
Jun 13, 2022 1.140 1.150 1.040 1.080 116,656 -0.10(-8.47%)
Jun 10, 2022 1.160 1.190 1.150 1.180 57,684 +0.00(+0.00%)
Jun 09, 2022 1.210 1.220 1.150 1.180 83,678 -0.02(-1.26%)
Jun 08, 2022 1.170 1.250 1.160 1.195 91,914 +0.01(+0.42%)
Jun 07, 2022 1.170 1.210 1.170 1.190 68,267 +0.01(+0.85%)
Jun 06, 2022 1.200 1.270 1.160 1.180 72,627 -0.01(-0.84%)
Jun 03, 2022 1.180 1.210 1.150 1.190 78,785 -0.02(-1.65%)
Jun 02, 2022 1.140 1.280 1.140 1.210 99,690 +0.06(+5.22%)
Jun 01, 2022 1.190 1.200 1.150 1.150 45,413 -0.03(-2.54%)
May 31, 2022 1.140 1.200 1.090 1.180 64,168 +0.04(+3.51%)
May 27, 2022 1.210 1.310 1.130 1.140 307,511 -0.03(-2.56%)
May 26, 2022 1.150 1.220 1.090 1.170 162,106 +0.04(+3.54%)
May 25, 2022 1.200 1.220 1.100 1.130 125,838 -0.08(-6.61%)
May 24, 2022 1.230 1.250 1.170 1.210 136,921 -0.02(-1.63%)
May 23, 2022 1.180 1.250 1.170 1.230 43,824 +0.01(+0.82%)
May 20, 2022 1.320 1.320 1.170 1.220 98,252 -0.04(-3.17%)
May 19, 2022 1.240 1.345 1.220 1.260 72,513 +0.02(+1.61%)
May 18, 2022 1.350 1.370 1.200 1.240 181,865 -0.11(-8.15%)
May 17, 2022 1.300 1.370 1.200 1.350 190,420 +0.08(+6.30%)
May 16, 2022 1.220 1.310 1.200 1.270 101,863 +0.08(+6.72%)
May 13, 2022 1.150 1.210 1.140 1.190 126,584 +0.10(+9.17%)
May 12, 2022 1.010 1.130 1.000 1.090 154,787 +0.07(+6.86%)
May 11, 2022 1.180 1.260 0.9753 1.020 431,392 -0.26(-20.31%)
May 10, 2022 1.350 1.420 1.220 1.280 185,070 -0.07(-5.19%)
May 09, 2022 1.460 1.460 1.310 1.350 198,858 -0.18(-11.76%)
May 06, 2022 1.600 1.600 1.468 1.530 227,280 -0.07(-4.38%)
May 05, 2022 1.530 1.600 1.472 1.600 119,511 +0.03(+1.91%)
May 04, 2022 1.450 1.610 1.380 1.570 184,383 +0.14(+9.79%)
May 03, 2022 1.350 1.450 1.350 1.430 81,352 +0.08(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.