Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.50	17.58	17.39	17.44	169,200	-0.07(-0.40%)
Apr 29, 2021	17.50	17.73	17.50	17.51	82,098	+0.11(+0.63%)
Apr 28, 2021	17.46	17.99	17.38	17.40	213,132	+0.01(+0.06%)
Apr 27, 2021	17.40	17.51	17.39	17.39	63,930	-0.02(-0.11%)
Apr 26, 2021	17.44	17.50	17.41	17.41	65,809	-0.03(-0.17%)
Apr 23, 2021	17.48	17.48	17.41	17.44	76,900	+0.05(+0.29%)
Apr 22, 2021	17.36	17.43	17.32	17.39	42,082	+0.04(+0.23%)
Apr 21, 2021	17.42	17.53	17.35	17.35	132,087	-0.05(-0.29%)
Apr 20, 2021	17.44	17.95	17.36	17.40	179,977	-0.02(-0.11%)
Apr 19, 2021	17.44	18.00	17.26	17.42	538,142	-0.95(-5.17%)
Apr 16, 2021	18.40	18.40	18.31	18.37	350,200	+0.03(+0.16%)
Apr 15, 2021	18.34	18.37	18.17	18.34	220,483	+0.01(+0.05%)
Apr 14, 2021	18.23	18.35	18.00	18.33	264,430	+0.04(+0.22%)
Apr 13, 2021	18.24	18.30	18.18	18.29	179,138	+0.01(+0.05%)
Apr 12, 2021	18.30	18.40	18.24	18.28	180,635	-0.05(-0.27%)
Apr 09, 2021	18.28	18.46	18.28	18.33	240,000	-0.02(-0.11%)
Apr 08, 2021	18.30	18.40	18.30	18.35	252,167	+0.03(+0.16%)
Apr 07, 2021	18.42	18.45	18.26	18.32	563,389	-0.03(-0.16%)
Apr 06, 2021	18.33	18.52	18.29	18.35	256,542	+0.01(+0.05%)
Apr 05, 2021	18.35	18.54	18.28	18.34	298,291	+0.31(+1.72%)
Apr 01, 2021	18.00	18.03	17.89	18.03	140,100	+0.04(+0.22%)
Mar 31, 2021	17.86	18.03	17.77	17.99	142,881	+0.22(+1.24%)
Mar 30, 2021	17.84	17.92	17.64	17.77	193,638	-0.01(-0.06%)
Mar 29, 2021	17.51	18.50	17.26	17.78	397,027	+0.52(+3.01%)
Mar 26, 2021	17.33	17.33	17.22	17.26	856,300	-0.01(-0.06%)
Mar 25, 2021	17.34	17.39	17.15	17.27	666,736	-0.01(-0.06%)
Mar 24, 2021	17.25	17.69	17.19	17.28	379,827	+0.22(+1.29%)
Mar 23, 2021	17.15	17.17	17.01	17.06	188,959	-0.10(-0.58%)
Mar 22, 2021	17.09	17.20	17.05	17.16	155,684	+0.11(+0.65%)
Mar 19, 2021	17.21	17.24	17.00	17.05	741,700	-0.19(-1.10%)
Mar 18, 2021	17.21	17.25	17.10	17.24	100,719	+0.00(+0.00%)
Mar 17, 2021	17.20	17.25	17.07	17.24	82,901	+0.03(+0.17%)
Mar 16, 2021	17.30	17.57	17.16	17.21	164,909	-0.07(-0.41%)
Mar 15, 2021	17.12	17.32	17.02	17.28	413,561	+0.24(+1.41%)
Mar 12, 2021	17.10	17.16	17.01	17.04	65,300	+0.01(+0.06%)
Mar 11, 2021	17.09	17.26	16.99	17.03	127,173	+0.00(+0.00%)
Mar 10, 2021	17.00	17.12	16.99	17.03	120,686	+0.04(+0.24%)
Mar 09, 2021	16.99	17.05	16.97	16.99	113,420	+0.00(+0.00%)
Mar 08, 2021	17.00	17.02	16.97	16.99	231,168	+0.00(+0.00%)
Mar 05, 2021	17.00	17.08	16.96	16.99	265,200	+0.04(+0.24%)
Mar 04, 2021	16.97	17.04	16.94	16.95	273,015	+0.00(+0.00%)
Mar 03, 2021	17.00	17.03	16.93	16.95	566,941	-0.05(-0.29%)
Mar 02, 2021	17.00	17.07	16.99	17.00	136,990	+0.00(+0.00%)
Mar 01, 2021	17.07	17.07	16.99	17.00	234,063	+0.02(+0.12%)
Feb 26, 2021	17.03	17.08	16.97	16.98	224,500	+0.00(+0.00%)
Feb 25, 2021	16.99	17.05	16.93	16.98	374,110	-0.02(-0.12%)
Feb 24, 2021	17.03	17.29	16.98	17.00	207,826	+0.01(+0.06%)
Feb 23, 2021	17.02	17.24	16.93	16.99	376,270	-0.02(-0.12%)
Feb 22, 2021	17.00	17.06	16.98	17.01	174,463	+0.02(+0.12%)
Feb 19, 2021	16.98	18.47	16.96	16.99	439,800	-0.01(-0.06%)
Feb 18, 2021	17.07	17.10	16.90	17.00	1,144,367	-0.03(-0.18%)
Feb 17, 2021	16.99	17.34	16.96	17.03	3,004,029	+1.06(+6.64%)
Feb 16, 2021	15.60	16.03	15.51	15.97	229,353	+0.02(+0.13%)
Feb 12, 2021	15.72	16.27	15.50	15.95	208,200	+0.32(+2.05%)
Feb 11, 2021	15.41	17.02	14.92	15.63	330,844	+0.34(+2.22%)
Feb 10, 2021	15.31	15.55	15.14	15.29	68,432	+0.01(+0.07%)
Feb 09, 2021	15.50	15.50	15.25	15.28	16,394	-0.12(-0.78%)
Feb 08, 2021	15.41	15.49	15.30	15.40	38,857	+0.01(+0.06%)
Feb 05, 2021	15.46	15.49	15.05	15.39	36,100	+0.04(+0.26%)
Feb 04, 2021	14.91	15.37	14.91	15.35	28,408	+0.37(+2.47%)
Feb 03, 2021	14.95	15.07	14.75	14.98	202,786	-0.01(-0.07%)
Feb 02, 2021	14.89	15.08	14.51	14.99	42,522	+0.23(+1.56%)
Feb 01, 2021	14.64	14.88	14.53	14.76	33,189	+0.15(+1.03%)
Jan 29, 2021	15.09	15.09	14.37	14.61	97,900	-0.44(-2.92%)
Jan 28, 2021	15.06	15.22	14.64	15.05	137,598	+0.01(+0.07%)
Jan 27, 2021	15.28	15.80	14.91	15.04	70,395	-0.56(-3.59%)
Jan 26, 2021	15.60	15.75	15.29	15.60	43,707	+0.13(+0.84%)
Jan 25, 2021	15.76	15.87	15.18	15.47	119,925	-0.37(-2.34%)
Jan 22, 2021	15.22	15.84	14.92	15.84	116,300	+0.49(+3.19%)
Jan 21, 2021	15.07	15.50	14.81	15.35	252,386	+0.31(+2.06%)
Jan 20, 2021	15.35	15.47	14.79	15.04	54,158	-0.19(-1.25%)
Jan 19, 2021	15.10	15.27	14.86	15.23	77,849	+0.20(+1.33%)
Jan 15, 2021	14.87	15.08	14.69	15.03	54,100	+0.07(+0.47%)
Jan 14, 2021	14.71	15.08	14.71	14.96	78,304	+0.34(+2.33%)
Jan 13, 2021	14.83	14.83	14.52	14.62	41,077	-0.24(-1.62%)
Jan 12, 2021	14.87	14.94	14.50	14.86	50,940	+0.10(+0.68%)
Jan 11, 2021	14.75	14.89	14.51	14.76	48,854	-0.09(-0.61%)
Jan 08, 2021	14.89	15.05	14.59	14.85	53,400	-0.04(-0.27%)
Jan 07, 2021	15.20	15.23	14.65	14.89	68,611	-0.25(-1.65%)
Jan 06, 2021	14.95	15.26	14.92	15.14	141,391	+0.30(+2.02%)
Jan 05, 2021	14.68	15.05	14.67	14.84	380,027	+0.17(+1.16%)
Jan 04, 2021	13.88	14.70	13.88	14.67	177,189	+0.97(+7.08%)
Dec 31, 2020		13.70	13.70	13.70	117,352	+0.91(+7.11%)
Dec 30, 2020	12.75	12.85	12.55	12.79	117,352	+0.04(+0.31%)
Dec 29, 2020	12.75	13.15	12.59	12.75	261,508	+0.01(+0.08%)
Dec 28, 2020	12.70	12.85	12.64	12.74	64,843	-0.01(-0.08%)
Dec 24, 2020	12.53	12.88	12.53	12.75	74,700	+0.32(+2.57%)
Dec 23, 2020	12.40	12.50	12.40	12.43	35,877	+0.13(+1.06%)
Dec 22, 2020	12.25	12.50	12.25	12.30	82,155	+0.01(+0.08%)
Dec 21, 2020	12.37	12.52	12.05	12.29	70,607	-0.31(-2.46%)
Dec 18, 2020	12.40	13.90	12.16	12.60	324,500	+0.26(+2.11%)
Dec 17, 2020	12.81	12.81	12.32	12.34	69,794	+0.31(+2.58%)
Dec 16, 2020	11.99	12.08	11.82	12.03	91,292	+0.08(+0.67%)
Dec 15, 2020	12.04	12.04	11.90	11.95	44,893	+0.08(+0.67%)
Dec 14, 2020	11.90	12.08	11.80	11.87	49,022	-0.03(-0.25%)
Dec 11, 2020	12.12	12.19	11.84	11.90	49,700	-0.30(-2.46%)
Dec 10, 2020	12.23	12.32	12.05	12.20	45,135	-0.01(-0.08%)
Dec 09, 2020	12.24	12.37	12.05	12.21	68,288	+0.09(+0.74%)
Dec 08, 2020	12.03	12.33	12.03	12.12	78,011	+0.00(+0.00%)
Dec 07, 2020	11.96	12.15	11.96	12.12	84,499	-0.06(-0.49%)
Dec 04, 2020	12.30	12.39	12.12	12.18	217,100	-0.01(-0.08%)
Dec 03, 2020	12.09	12.36	12.08	12.19	24,881	+0.07(+0.58%)
Dec 02, 2020	12.11	12.32	12.00	12.12	29,445	-0.04(-0.33%)
Dec 01, 2020	12.25	12.47	12.08	12.16	51,203	+0.08(+0.66%)
Nov 30, 2020	12.55	12.82	12.02	12.08	208,658	-0.40(-3.21%)
Nov 27, 2020	12.63	12.65	12.12	12.48	45,700	-0.12(-0.95%)
Nov 25, 2020	12.84	13.00	12.27	12.60	54,500	+0.14(+1.12%)
Nov 24, 2020	12.47	12.77	12.25	12.46	62,931	+0.04(+0.32%)
Nov 23, 2020	12.27	12.50	12.12	12.42	66,655	+0.17(+1.39%)
Nov 20, 2020	12.21	12.44	12.14	12.25	68,300	-0.12(-0.97%)
Nov 19, 2020	12.43	12.50	12.19	12.37	41,281	-0.03(-0.24%)
Nov 18, 2020	12.43	12.84	12.33	12.40	69,232	-0.04(-0.32%)
Nov 17, 2020	12.56	12.83	12.38	12.44	96,496	-0.11(-0.88%)
Nov 16, 2020	12.60	12.92	12.43	12.55	100,717	+0.17(+1.37%)
Nov 13, 2020	12.35	12.58	12.29	12.38	50,900	+0.18(+1.48%)
Nov 12, 2020	12.24	12.76	11.14	12.20	34,112	-0.13(-1.05%)
Nov 11, 2020	12.11	12.35	11.87	12.33	50,390	+0.08(+0.65%)
Nov 10, 2020	12.35	12.61	12.12	12.25	68,736	+0.04(+0.33%)
Nov 09, 2020	13.03	13.09	12.18	12.21	75,448	-0.15(-1.25%)
Nov 06, 2020	12.56	12.90	12.10	12.37	48,600	-0.07(-0.60%)
Nov 05, 2020	12.18	12.95	12.17	12.44	154,404	+0.32(+2.64%)
Nov 04, 2020	11.73	12.27	11.73	12.12	99,007	+0.19(+1.59%)
Nov 03, 2020	11.76	12.09	11.66	11.93	67,910	+0.37(+3.20%)
Nov 02, 2020	11.49	11.70	11.27	11.56	39,141	+0.10(+0.87%)
Oct 30, 2020	11.37	11.68	11.17	11.46	54,400	-0.01(-0.09%)
Oct 29, 2020	11.37	11.87	11.20	11.47	43,701	+0.01(+0.09%)
Oct 28, 2020	11.97	12.16	11.45	11.46	63,618	-0.72(-5.91%)
Oct 27, 2020	12.29	12.34	12.15	12.18	73,148	-0.17(-1.38%)
Oct 26, 2020	12.55	12.55	12.06	12.35	70,040	-0.29(-2.29%)
Oct 23, 2020	12.69	12.69	12.41	12.64	33,400	+0.04(+0.32%)
Oct 22, 2020	12.78	12.78	12.58	12.60	54,997	-0.08(-0.63%)
Oct 21, 2020	12.93	12.98	12.50	12.68	89,848	-0.29(-2.24%)
Oct 20, 2020	12.83	12.99	12.79	12.97	51,647	+0.20(+1.57%)
Oct 19, 2020	12.77	13.10	12.61	12.77	30,459	-0.03(-0.23%)
Oct 16, 2020	12.71	13.10	12.47	12.80	60,400	+0.04(+0.31%)
Oct 15, 2020	12.38	12.79	12.34	12.76	77,287	+0.23(+1.84%)
Oct 14, 2020	12.64	12.76	12.41	12.53	40,719	-0.13(-1.03%)
Oct 13, 2020	12.60	12.84	12.46	12.66	438,943	-0.01(-0.08%)
Oct 12, 2020	12.54	12.78	12.24	12.67	53,315	+0.09(+0.72%)
Oct 09, 2020	12.61	12.87	12.40	12.58	40,100	+0.09(+0.72%)
Oct 08, 2020	12.64	12.64	12.22	12.49	68,015	+0.00(+0.00%)
Oct 07, 2020	12.50	12.69	12.24	12.49	53,725	+0.20(+1.63%)
Oct 06, 2020	12.20	12.44	12.06	12.29	63,088	+0.25(+2.08%)
Oct 05, 2020	12.02	12.17	11.88	12.04	112,227	+0.22(+1.86%)
Oct 02, 2020	11.65	11.95	11.44	11.82	53,800	+0.03(+0.25%)
Oct 01, 2020	11.74	12.00	11.57	11.79	54,287	+0.13(+1.11%)
Sep 30, 2020	11.56	11.73	11.47	11.66	87,918	+0.11(+0.95%)
Sep 29, 2020	11.72	11.72	11.38	11.55	70,621	-0.20(-1.70%)
Sep 28, 2020	11.70	11.90	11.67	11.75	56,520	+0.10(+0.86%)
Sep 25, 2020	11.69	11.85	11.54	11.65	53,500	-0.15(-1.27%)
Sep 24, 2020	12.01	12.10	11.60	11.80	84,762	-0.14(-1.17%)
Sep 23, 2020	12.48	12.61	11.86	11.94	84,436	-0.48(-3.86%)
Sep 22, 2020	12.36	12.51	12.19	12.42	81,715	+0.09(+0.73%)
Sep 21, 2020	11.92	12.51	11.66	12.33	136,415	+0.25(+2.07%)
Sep 18, 2020	12.20	12.61	11.93	12.08	432,700	-0.12(-0.98%)
Sep 17, 2020	12.19	12.46	12.11	12.20	94,959	-0.09(-0.73%)
Sep 16, 2020	12.22	12.53	12.22	12.29	134,622	+0.16(+1.32%)
Sep 15, 2020	12.22	12.30	12.11	12.13	85,494	+0.04(+0.29%)
Sep 14, 2020	11.91	12.20	11.86	12.10	181,307	+0.33(+2.76%)
Sep 11, 2020	11.89	11.99	11.51	11.77	99,700	-0.05(-0.42%)
Sep 10, 2020	11.77	12.07	11.74	11.82	75,210	+0.03(+0.25%)
Sep 09, 2020	11.94	12.15	11.73	11.79	96,847	-0.01(-0.08%)
Sep 08, 2020	11.44	11.89	11.24	11.80	89,151	+0.36(+3.15%)
Sep 04, 2020	11.79	11.81	11.38	11.44	50,700	-0.19(-1.63%)
Sep 03, 2020	11.40	11.68	11.15	11.63	85,795	+0.25(+2.20%)
Sep 02, 2020	11.20	11.53	11.20	11.38	117,880	+0.12(+1.07%)
Sep 01, 2020	11.30	11.60	11.07	11.26	70,839	-0.09(-0.79%)
Aug 31, 2020	11.28	11.54	11.18	11.35	114,213	+0.03(+0.27%)
Aug 28, 2020	11.47	11.47	11.28	11.32	70,200	+0.01(+0.09%)
Aug 27, 2020	11.31	11.50	11.16	11.31	76,861	+0.08(+0.71%)
Aug 26, 2020	11.30	11.35	11.16	11.23	50,403	-0.06(-0.53%)
Aug 25, 2020	11.36	11.36	11.06	11.29	55,812	+0.03(+0.27%)
Aug 24, 2020	11.18	11.35	11.05	11.26	65,378	+0.21(+1.90%)
Aug 21, 2020	10.92	11.10	10.60	11.05	80,500	+0.16(+1.47%)
Aug 20, 2020	10.87	11.08	10.84	10.89	38,860	-0.07(-0.64%)
Aug 19, 2020	10.93	11.20	10.88	10.96	69,638	-0.07(-0.63%)
Aug 18, 2020	10.94	11.07	10.63	11.03	77,985	+0.11(+1.01%)
Aug 17, 2020	11.04	11.05	10.71	10.92	137,074	-0.04(-0.36%)
Aug 14, 2020	10.73	11.05	10.34	10.96	76,100	+0.17(+1.58%)
Aug 13, 2020	10.88	10.99	10.71	10.79	114,297	-0.16(-1.46%)
Aug 12, 2020	10.91	11.05	10.68	10.95	60,024	+0.15(+1.39%)
Aug 11, 2020	10.93	11.06	10.73	10.80	111,456	+0.01(+0.09%)
Aug 10, 2020	10.35	10.95	10.20	10.79	224,630	+0.44(+4.25%)
Aug 07, 2020	10.13	10.60	10.05	10.35	165,100	+0.26(+2.58%)
Aug 06, 2020	9.980	10.25	9.700	10.09	187,127	+0.66(+7.00%)
Aug 05, 2020	10.06	10.06	9.360	9.430	97,684	-0.50(-5.04%)
Aug 04, 2020	9.780	10.08	9.780	9.930	285,065	+0.09(+0.91%)
Aug 03, 2020	9.730	9.880	9.640	9.840	53,531	+0.09(+0.92%)
Jul 31, 2020	9.700	9.970	9.490	9.750	72,100	-0.02(-0.20%)
Jul 30, 2020	9.410	10.18	9.410	9.770	66,622	+0.23(+2.41%)
Jul 29, 2020	9.160	9.630	9.133	9.540	66,934	+0.40(+4.38%)
Jul 28, 2020	9.220	9.526	9.060	9.140	94,751	-0.14(-1.51%)
Jul 27, 2020	9.400	9.625	9.200	9.280	42,551	-0.16(-1.69%)
Jul 24, 2020	9.660	9.970	9.370	9.440	113,200	-0.27(-2.78%)
Jul 23, 2020	9.720	9.940	9.590	9.710	54,540	-0.06(-0.61%)
Jul 22, 2020	9.830	10.09	9.670	9.770	88,439	-0.13(-1.31%)
Jul 21, 2020	9.910	10.10	9.740	9.900	86,080	+0.08(+0.81%)
Jul 20, 2020	9.990	10.31	9.780	9.820	76,525	-0.23(-2.29%)
Jul 17, 2020	9.690	10.17	9.660	10.05	114,500	+0.35(+3.61%)
Jul 16, 2020	9.520	9.840	9.330	9.700	98,874	+0.11(+1.15%)
Jul 15, 2020	9.310	9.740	9.310	9.590	138,195	+0.49(+5.38%)
Jul 14, 2020	8.940	9.170	8.890	9.100	327,937	+0.14(+1.56%)
Jul 13, 2020	8.960	9.160	8.900	8.960	141,719	+0.08(+0.90%)
Jul 10, 2020	9.220	9.400	8.580	8.880	658,500	-0.33(-3.58%)
Jul 09, 2020	9.380	9.460	8.960	9.210	135,207	-0.20(-2.13%)
Jul 08, 2020	9.380	9.530	9.250	9.410	195,996	+0.04(+0.43%)
Jul 07, 2020	9.340	9.570	9.210	9.370	113,270	-0.03(-0.32%)
Jul 06, 2020	10.04	10.04	9.290	9.400	157,343	-0.47(-4.76%)
Jul 02, 2020	10.04	10.37	9.800	9.870	190,300	-0.06(-0.60%)
Jul 01, 2020	9.960	10.20	9.810	9.930	128,846	-0.06(-0.60%)
Jun 30, 2020	10.00	10.04	9.800	9.990	484,085	+0.02(+0.20%)
Jun 29, 2020	9.990	10.00	9.760	9.970	120,908	+0.09(+0.91%)
Jun 26, 2020	9.550	10.16	9.110	9.880	732,100	+0.29(+3.02%)
Jun 25, 2020	9.460	9.970	9.230	9.590	118,001	+0.06(+0.63%)
Jun 24, 2020	9.820	9.900	9.400	9.530	141,340	-0.44(-4.41%)
Jun 23, 2020	10.04	10.47	9.790	9.970	170,907	-0.03(-0.30%)
Jun 22, 2020	9.880	10.01	9.700	10.00	204,594	+0.10(+1.01%)
Jun 19, 2020	10.00	10.15	9.810	9.900	280,800	+0.05(+0.51%)
Jun 18, 2020	9.750	10.02	9.500	9.850	187,689	+0.04(+0.41%)
Jun 17, 2020	10.17	10.19	9.690	9.810	154,983	-0.29(-2.87%)
Jun 16, 2020	9.890	10.64	9.880	10.10	182,611	+0.45(+4.66%)
Jun 15, 2020	9.830	10.08	9.470	9.650	196,712	-0.51(-5.02%)
Jun 12, 2020	10.62	10.92	9.870	10.16	147,500	-0.10(-0.97%)
Jun 11, 2020	10.36	10.74	9.960	10.26	233,381	-0.54(-5.00%)
Jun 10, 2020	10.82	10.99	10.44	10.80	266,144	-0.01(-0.09%)
Jun 09, 2020	10.75	11.04	10.57	10.81	167,083	-0.15(-1.37%)
Jun 08, 2020	10.56	11.10	10.46	10.96	307,828	+0.81(+7.98%)
Jun 05, 2020	9.970	10.62	9.740	10.15	369,200	+0.25(+2.53%)
Jun 04, 2020	9.510	10.12	9.380	9.900	153,882	+0.39(+4.10%)
Jun 03, 2020	9.030	9.700	9.030	9.510	226,780	+0.62(+6.97%)
Jun 02, 2020	9.390	9.790	8.830	8.890	135,825	-0.42(-4.51%)
Jun 01, 2020	9.520	9.640	9.310	9.310	97,216	-0.19(-2.00%)
May 29, 2020	9.730	10.18	9.390	9.500	146,400	-0.11(-1.14%)
May 28, 2020	10.21	10.41	9.520	9.610	148,893	-0.54(-5.32%)
May 27, 2020	10.31	10.35	9.680	10.15	109,416	+0.26(+2.63%)
May 26, 2020	10.15	10.43	9.710	9.890	266,030	+0.29(+3.02%)
May 22, 2020	9.620	9.819	9.410	9.600	112,700	+0.22(+2.35%)
May 21, 2020	9.410	9.460	9.110	9.380	73,106	+0.17(+1.85%)
May 20, 2020	9.340	9.640	9.160	9.210	82,486	-0.11(-1.18%)
May 19, 2020	9.260	9.670	9.210	9.320	138,954	-0.06(-0.64%)
May 18, 2020	9.480	9.580	9.190	9.380	115,645	+0.24(+2.63%)
May 15, 2020	8.940	9.340	8.880	9.140	65,100	+0.20(+2.24%)
May 14, 2020	8.840	9.140	8.590	8.940	130,990	-0.13(-1.43%)
May 13, 2020	8.830	9.350	8.830	9.070	163,712	+0.13(+1.45%)
May 12, 2020	9.260	9.460	8.940	8.940	93,335	-0.31(-3.35%)
May 11, 2020	9.370	9.660	9.210	9.250	168,625	-0.35(-3.65%)
May 08, 2020	8.340	9.620	8.340	9.600	79,100	+0.52(+5.73%)
May 07, 2020	8.790	9.130	8.760	9.080	69,723	+0.43(+4.97%)
May 06, 2020	8.540	8.714	8.380	8.650	137,079	+0.36(+4.34%)
May 05, 2020	8.450	8.590	8.160	8.290	104,693	-0.01(-0.12%)
May 04, 2020	8.340	8.490	8.060	8.300	95,956	-0.17(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tribune Publishing Company (NQ: TPCO )

Historical Prices

Sections

Services

Log In Using Your Account

Tribune Publishing Company (NQ: TPCO )

Historical Prices

Sections

Services