Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.46 13.78 13.24 13.70 0 +0.19(+1.39%)
Apr 29, 2013 13.27 13.59 13.22 13.51 376,540 +0.33(+2.50%)
Apr 26, 2013 13.08 13.24 12.84 13.18 634,640 +0.05(+0.41%)
Apr 25, 2013 13.23 13.40 13.12 13.13 417,893 -0.02(-0.15%)
Apr 24, 2013 13.01 13.24 12.82 13.15 178,358 +0.11(+0.83%)
Apr 23, 2013 12.99 13.10 12.81 13.04 120,520 +0.18(+1.41%)
Apr 22, 2013 12.84 12.93 12.41 12.86 204,848 +0.07(+0.53%)
Apr 19, 2013 12.69 12.93 12.44 12.79 157,194 +0.16(+1.28%)
Apr 18, 2013 13.26 13.26 12.58 12.63 251,095 -0.59(-4.48%)
Apr 17, 2013 13.12 13.29 12.97 13.22 419,701 -0.09(-0.71%)
Apr 16, 2013 12.93 13.34 12.83 13.32 316,343 +0.53(+4.16%)
Apr 15, 2013 13.46 13.55 12.63 12.79 536,642 -0.76(-5.61%)
Apr 12, 2013 13.36 13.57 13.33 13.55 193,003 +0.09(+0.65%)
Apr 11, 2013 13.38 13.55 13.36 13.46 208,628 +0.09(+0.65%)
Apr 10, 2013 13.23 13.58 13.16 13.37 561,789 +0.23(+1.74%)
Apr 09, 2013 13.29 13.29 13.08 13.14 277,252 -0.09(-0.66%)
Apr 08, 2013 13.04 13.26 12.93 13.23 272,175 +0.19(+1.44%)
Apr 05, 2013 12.25 13.29 12.02 13.04 627,535 +0.47(+3.75%)
Apr 04, 2013 12.25 12.61 12.25 12.57 370,606 +0.32(+2.58%)
Apr 03, 2013 12.01 12.29 11.45 12.25 1,345,358 -0.35(-2.78%)
Apr 02, 2013 12.85 12.91 12.42 12.60 377,827 -0.27(-2.09%)
Apr 01, 2013 13.69 13.73 12.64 12.87 583,317 -0.85(-6.23%)
Mar 28, 2013 13.55 13.81 13.31 13.73 310,921 +0.22(+1.59%)
Mar 27, 2013 13.35 13.56 13.16 13.51 354,644 +0.03(+0.25%)
Mar 26, 2013 13.63 13.63 13.32 13.48 240,265 -0.06(-0.45%)
Mar 25, 2013 13.66 13.73 13.38 13.54 146,896 -0.11(-0.79%)
Mar 22, 2013 13.50 13.71 13.48 13.65 165,538 +0.18(+1.35%)
Mar 21, 2013 13.40 13.58 13.36 13.47 151,926 -0.05(-0.35%)
Mar 20, 2013 13.52 13.69 13.36 13.51 221,296 +0.12(+0.91%)
Mar 19, 2013 13.41 13.65 13.30 13.39 141,545 +0.05(+0.35%)
Mar 18, 2013 13.62 13.73 13.30 13.34 392,831 -0.49(-3.55%)
Mar 15, 2013 14.02 14.13 13.69 13.84 443,605 -0.16(-1.15%)
Mar 14, 2013 13.95 14.10 13.84 14.00 247,967 +0.11(+0.82%)
Mar 13, 2013 13.68 13.92 13.51 13.88 232,431 +0.22(+1.63%)
Mar 12, 2013 13.67 13.75 13.49 13.66 284,251 -0.09(-0.64%)
Mar 11, 2013 13.76 13.80 13.47 13.75 289,466 -0.07(-0.49%)
Mar 08, 2013 13.75 13.84 13.44 13.82 270,518 +0.19(+1.38%)
Mar 07, 2013 13.38 13.63 13.36 13.63 362,001 +0.22(+1.61%)
Mar 06, 2013 12.97 13.45 12.79 13.41 970,896 +0.56(+4.35%)
Mar 05, 2013 13.96 14.00 12.80 12.85 684,674 -0.50(-3.78%)
Mar 04, 2013 12.99 13.45 12.99 13.36 351,465 +0.30(+2.32%)
Mar 01, 2013 12.99 13.30 12.79 13.06 250,654 -0.04(-0.31%)
Feb 28, 2013 13.09 13.22 12.95 13.10 225,995 -0.02(-0.15%)
Feb 27, 2013 12.54 13.30 12.23 13.12 277,853 +0.55(+4.39%)
Feb 26, 2013 12.77 12.88 12.36 12.56 369,178 -0.57(-4.31%)
Feb 22, 2013 12.82 13.16 12.59 13.13 277,536 +0.37(+2.90%)
Feb 21, 2013 13.30 13.33 12.74 12.76 875,096 -0.65(-4.82%)
Feb 20, 2013 13.46 14.25 13.38 13.40 737,865 -0.09(-0.65%)
Feb 19, 2013 13.33 13.63 13.28 13.49 511,274 +0.20(+1.52%)
Feb 15, 2013 13.51 13.58 13.20 13.29 319,354 -0.14(-1.05%)
Feb 14, 2013 13.26 13.55 13.18 13.43 134,866 +0.14(+1.06%)
Feb 13, 2013 13.51 13.56 13.06 13.29 262,866 -0.16(-1.20%)
Feb 12, 2013 13.26 13.67 13.24 13.45 347,242 +0.24(+1.83%)
Feb 11, 2013 13.37 13.52 13.10 13.21 154,053 -0.12(-0.91%)
Feb 08, 2013 13.30 13.52 13.23 13.33 174,493 +0.10(+0.76%)
Feb 07, 2013 13.35 13.44 13.18 13.23 136,891 -0.14(-1.06%)
Feb 06, 2013 13.38 13.40 13.10 13.37 189,105 +0.11(+0.86%)
Feb 04, 2013 13.28 13.32 12.95 13.26 358,157 -0.11(-0.81%)
Feb 01, 2013 12.97 13.48 12.97 13.36 495,488 +0.39(+3.01%)
Jan 31, 2013 12.67 13.00 12.54 12.97 224,885 +0.24(+1.90%)
Jan 30, 2013 12.68 12.78 12.45 12.73 337,131 +0.01(+0.05%)
Jan 29, 2013 12.93 12.93 12.50 12.73 401,780 -0.44(-3.32%)
Jan 28, 2013 13.30 13.34 12.93 13.16 201,641 -0.12(-0.91%)
Jan 25, 2013 12.74 13.29 12.63 13.28 268,962 +0.59(+4.67%)
Jan 24, 2013 13.03 13.16 12.50 12.69 410,860 -0.34(-2.63%)
Jan 23, 2013 13.01 13.16 12.80 13.03 344,619 -0.02(-0.15%)
Jan 22, 2013 12.66 13.20 12.49 13.06 617,831 +0.40(+3.14%)
Jan 18, 2013 12.46 12.79 12.22 12.66 588,328 +0.26(+2.06%)
Jan 17, 2013 11.88 12.43 11.88 12.40 331,645 +0.53(+4.48%)
Jan 16, 2013 11.88 11.92 11.82 11.87 97,651 -0.07(-0.62%)
Jan 15, 2013 11.85 12.04 11.80 11.94 177,908 +0.02(+0.17%)
Jan 14, 2013 11.91 12.08 11.55 11.92 300,404 +0.05(+0.40%)
Jan 11, 2013 11.73 11.91 11.64 11.88 249,956 +0.13(+1.09%)
Jan 10, 2013 11.78 11.80 11.55 11.75 149,012 +0.06(+0.52%)
Jan 09, 2013 11.73 11.86 11.65 11.69 246,322 +0.02(+0.17%)
Jan 08, 2013 11.62 11.74 11.54 11.67 154,075 +0.07(+0.58%)
Jan 07, 2013 11.49 11.71 11.45 11.60 199,852 +0.03(+0.24%)
Jan 04, 2013 11.72 11.78 11.53 11.57 340,434 -0.07(-0.64%)
Jan 03, 2013 10.60 11.66 10.60 11.65 667,009 +1.06(+9.97%)
Jan 02, 2013 10.48 10.73 9.953 10.59 1,000,017 +0.43(+4.24%)
Dec 31, 2012 9.933 10.22 9.933 10.16 359,977 +0.19(+1.89%)
Dec 28, 2012 10.11 10.25 9.960 9.973 123,233 -0.21(-2.05%)
Dec 27, 2012 10.19 10.24 10.03 10.18 305,344 -0.02(-0.20%)
Dec 26, 2012 10.44 10.53 10.12 10.20 238,094 -0.17(-1.69%)
Dec 24, 2012 10.42 10.48 10.31 10.38 81,873 -0.06(-0.58%)
Dec 21, 2012 10.37 10.45 9.973 10.44 382,004 -0.03(-0.26%)
Dec 20, 2012 10.44 10.48 10.28 10.46 264,478 +0.01(+0.13%)
Dec 19, 2012 10.13 10.48 10.06 10.45 410,970 +0.30(+2.98%)
Dec 18, 2012 9.919 10.17 9.865 10.15 314,021 +0.23(+2.31%)
Dec 17, 2012 9.838 10.01 9.630 9.919 257,071 +0.13(+1.31%)
Dec 14, 2012 9.838 9.960 9.737 9.791 181,449 -0.11(-1.15%)
Dec 13, 2012 10.10 10.13 9.811 9.906 238,533 -0.21(-2.06%)
Dec 12, 2012 10.33 10.33 10.09 10.11 160,386 -0.15(-1.44%)
Dec 11, 2012 10.33 10.38 10.13 10.26 238,094 -0.02(-0.20%)
Dec 10, 2012 10.15 10.29 10.15 10.28 216,495 +0.08(+0.79%)
Dec 07, 2012 10.27 10.38 10.17 10.20 346,006 -0.01(-0.07%)
Dec 06, 2012 10.25 10.28 10.09 10.21 107,019 -0.07(-0.65%)
Dec 05, 2012 10.60 10.64 10.24 10.28 215,193 -0.25(-2.37%)
Dec 04, 2012 10.48 10.57 10.17 10.52 313,539 +0.06(+0.58%)
Nov 30, 2012 10.61 10.67 10.28 10.46 357,284 -0.09(-0.89%)
Nov 29, 2012 10.45 10.73 10.21 10.56 278,902 +0.22(+2.08%)
Nov 28, 2012 10.09 10.38 9.953 10.34 185,140 +0.20(+1.99%)
Nov 27, 2012 10.13 10.28 9.966 10.14 370,905 +0.01(+0.07%)
Nov 26, 2012 10.32 10.90 10.09 10.13 321,000 -0.20(-1.89%)
Nov 23, 2012 10.01 10.33 10.01 10.33 93,771 +0.24(+2.33%)
Nov 21, 2012 10.13 10.31 10.03 10.09 291,524 +0.01(+0.13%)
Nov 20, 2012 10.12 10.13 9.939 10.08 154,349 -0.07(-0.73%)
Nov 19, 2012 10.22 10.52 10.02 10.15 254,775 +0.22(+2.24%)
Nov 16, 2012 9.852 10.02 9.630 9.933 251,296 +0.07(+0.68%)
Nov 15, 2012 10.11 10.11 9.704 9.865 333,896 -0.24(-2.33%)
Nov 14, 2012 10.50 10.50 10.06 10.10 263,125 -0.34(-3.22%)
Nov 13, 2012 10.44 10.53 9.880 10.44 554,780 -0.07(-0.70%)
Nov 12, 2012 10.50 10.67 10.34 10.51 264,997 +0.04(+0.39%)
Nov 09, 2012 10.11 10.65 9.838 10.47 302,740 +0.30(+2.98%)
Nov 08, 2012 10.46 10.67 10.17 10.17 518,701 -0.36(-3.39%)
Nov 07, 2012 10.44 10.62 10.32 10.52 294,343 -0.03(-0.32%)
Nov 06, 2012 10.64 10.77 10.53 10.56 302,599 -0.04(-0.41%)
Nov 05, 2012 10.42 10.66 10.38 10.60 356,029 +0.15(+1.45%)
Nov 02, 2012 10.24 10.61 10.09 10.45 565,650 +0.33(+3.25%)
Nov 01, 2012 9.838 10.28 9.361 10.12 679,834 -0.12(-1.18%)
Oct 31, 2012 9.374 10.90 9.112 10.24 846,356 +0.96(+10.29%)
Oct 26, 2012 9.596 9.287 9.287 9.287 375,366 -0.30(-3.09%)
Oct 25, 2012 9.751 9.798 9.529 9.583 306,078 -0.05(-0.49%)
Oct 24, 2012 9.751 9.778 9.455 9.630 536,665 +0.04(+0.42%)
Oct 23, 2012 9.616 9.764 9.361 9.589 969,813 -0.61(-6.00%)
Oct 19, 2012 10.07 10.33 9.973 10.20 539,710 +0.01(+0.07%)
Oct 18, 2012 10.09 10.26 9.529 10.20 1,119,892 +0.08(+0.80%)
Oct 17, 2012 9.085 10.17 9.085 10.11 978,228 +1.19(+13.35%)
Oct 16, 2012 8.883 9.011 8.822 8.923 172,135 +0.08(+0.91%)
Oct 15, 2012 8.701 8.856 8.580 8.842 192,726 +0.22(+2.50%)
Oct 12, 2012 8.641 8.755 8.495 8.627 288,492 -0.03(-0.39%)
Oct 11, 2012 8.627 8.742 8.580 8.661 229,410 +0.13(+1.58%)
Oct 10, 2012 8.418 8.607 8.311 8.526 424,421 +0.11(+1.28%)
Oct 09, 2012 8.418 8.479 8.318 8.418 309,050 -0.01(-0.08%)
Oct 08, 2012 8.439 8.486 8.331 8.425 148,758 -0.07(-0.87%)
Oct 05, 2012 8.479 8.694 8.445 8.499 252,996 +0.06(+0.72%)
Oct 04, 2012 8.257 8.540 8.237 8.439 492,595 +0.20(+2.37%)
Oct 03, 2012 8.028 8.264 7.921 8.244 419,556 +0.22(+2.68%)
Oct 02, 2012 8.028 8.122 7.752 8.028 525,477 +0.05(+0.68%)
Oct 01, 2012 8.223 8.250 7.813 7.974 505,010 -0.18(-2.23%)
Sep 28, 2012 8.270 8.331 8.129 8.156 309,656 -0.18(-2.18%)
Sep 27, 2012 8.176 8.701 8.089 8.338 428,750 +0.21(+2.57%)
Sep 26, 2012 8.338 8.412 8.055 8.129 345,527 -0.19(-2.27%)
Sep 25, 2012 8.593 8.767 8.270 8.318 670,231 -0.20(-2.29%)
Sep 24, 2012 8.742 8.816 8.365 8.513 617,816 -0.31(-3.51%)
Sep 21, 2012 8.984 9.206 8.816 8.822 1,045,975 -0.02(-0.18%)
Sep 20, 2012 8.513 8.916 8.452 8.838 1,220,760 +0.21(+2.45%)
Sep 19, 2012 8.331 8.640 8.322 8.627 862,216 +0.31(+3.72%)
Sep 18, 2012 8.170 8.327 8.140 8.318 678,247 +0.11(+1.38%)
Sep 17, 2012 8.140 8.222 8.096 8.205 654,669 -0.03(-0.32%)
Sep 14, 2012 8.227 8.253 8.161 8.231 670,985 +0.09(+1.12%)
Sep 13, 2012 8.227 8.317 7.983 8.140 667,736 -0.05(-0.64%)
Sep 12, 2012 8.292 8.292 8.123 8.192 594,587 -0.09(-1.10%)
Sep 11, 2012 8.375 8.479 8.261 8.283 454,542 -0.08(-0.99%)
Sep 10, 2012 8.366 8.462 8.257 8.366 300,291 -0.03(-0.31%)
Sep 07, 2012 8.436 8.627 8.366 8.392 597,162 +0.03(+0.31%)
Sep 06, 2012 8.031 8.388 7.874 8.366 1,338,467 +0.03(+0.42%)
Sep 05, 2012 8.109 8.479 8.057 8.331 1,445,471 +0.26(+3.18%)
Sep 04, 2012 7.818 8.083 7.748 8.074 1,308,024 +0.37(+4.80%)
Aug 31, 2012 7.761 7.796 7.630 7.704 618,712 +0.04(+0.57%)
Aug 30, 2012 7.761 7.809 7.656 7.661 504,588 -0.14(-1.79%)
Aug 29, 2012 7.839 7.883 7.774 7.800 391,457 +0.03(+0.45%)
Aug 27, 2012 8.048 8.066 7.748 7.765 903,315 -0.13(-1.71%)
Aug 24, 2012 7.970 8.053 7.883 7.900 862,108 +0.05(+0.67%)
Aug 23, 2012 7.957 7.982 7.778 7.848 592,067 -0.09(-1.15%)
Aug 22, 2012 8.096 8.201 7.878 7.939 1,152,662 -0.16(-1.94%)
Aug 21, 2012 8.466 8.466 7.944 8.096 2,837,608 +0.48(+6.29%)
Aug 20, 2012 7.656 7.656 7.561 7.617 335,400 -0.04(-0.57%)
Aug 17, 2012 7.691 7.696 7.587 7.661 316,580 -0.04(-0.51%)
Aug 16, 2012 7.578 7.765 7.495 7.700 328,630 +0.14(+1.90%)
Aug 15, 2012 7.535 7.600 7.456 7.556 310,081 -0.01(-0.17%)
Aug 14, 2012 7.700 7.700 7.535 7.569 169,743 -0.07(-0.86%)
Aug 13, 2012 7.896 7.992 7.408 7.635 468,112 -0.29(-3.71%)
Aug 10, 2012 7.957 8.040 7.804 7.928 950,901 -0.03(-0.36%)
Aug 09, 2012 8.109 8.140 7.922 7.957 287,522 -0.15(-1.83%)
Aug 08, 2012 7.913 8.257 7.913 8.105 386,157 +0.12(+1.53%)
Aug 07, 2012 7.878 8.231 7.878 7.983 405,361 +0.14(+1.78%)
Aug 06, 2012 7.400 8.048 7.400 7.844 913,557 +0.53(+7.20%)
Aug 03, 2012 7.317 7.456 7.138 7.317 702,949 +0.17(+2.31%)
Aug 02, 2012 6.486 7.312 6.320 7.152 1,341,830 +1.04(+17.02%)
Aug 01, 2012 6.220 6.281 6.042 6.111 625,069 -0.03(-0.57%)
Jul 31, 2012 6.155 6.320 6.118 6.146 234,114 -0.07(-1.12%)
Jul 30, 2012 6.285 6.520 6.155 6.216 345,013 -0.06(-0.97%)
Jul 27, 2012 5.828 6.320 5.802 6.277 394,283 +0.50(+8.58%)
Jul 26, 2012 5.702 5.850 5.650 5.780 318,381 +0.20(+3.59%)
Jul 25, 2012 5.593 5.624 5.480 5.580 268,725 +0.03(+0.55%)
Jul 24, 2012 6.107 6.111 5.480 5.550 490,448 -0.52(-8.57%)
Jul 23, 2012 6.007 6.163 5.946 6.070 271,378 -0.14(-2.21%)
Jul 20, 2012 6.190 6.251 6.068 6.207 361,166 -0.07(-1.04%)
Jul 19, 2012 6.551 6.551 6.229 6.272 254,136 -0.22(-3.35%)
Jul 18, 2012 6.547 6.790 6.346 6.490 503,552 -0.09(-1.32%)
Jul 17, 2012 6.607 6.660 6.429 6.577 119,747 +0.06(+0.87%)
Jul 16, 2012 6.655 6.673 6.459 6.520 417,645 -0.16(-2.41%)
Jul 13, 2012 6.499 6.729 6.499 6.681 285,234 +0.19(+2.95%)
Jul 12, 2012 6.416 6.512 6.233 6.490 346,816 -0.03(-0.40%)
Jul 11, 2012 6.690 6.742 6.429 6.516 374,980 -0.14(-2.16%)
Jul 10, 2012 6.895 7.091 6.625 6.660 511,366 -0.15(-2.24%)
Jul 09, 2012 6.573 6.866 6.403 6.812 640,310 +0.19(+2.83%)
Jul 06, 2012 6.716 6.732 6.503 6.625 455,431 -0.21(-3.12%)
Jul 05, 2012 6.690 6.871 6.499 6.838 396,805 +0.14(+2.15%)
Jul 03, 2012 6.394 6.703 6.356 6.694 144,398 +0.28(+4.41%)
Jul 02, 2012 6.577 6.634 6.072 6.412 490,409 -0.13(-2.00%)
Jun 29, 2012 6.394 6.607 6.346 6.542 291,345 +0.37(+5.99%)
Jun 28, 2012 6.116 6.268 6.002 6.172 403,930 -0.04(-0.63%)
Jun 27, 2012 6.072 6.237 6.042 6.211 200,742 +0.18(+3.03%)
Jun 26, 2012 6.137 6.137 5.981 6.029 400,056 -0.11(-1.84%)
Jun 25, 2012 6.111 6.155 5.933 6.142 385,373 -0.12(-1.95%)
Jun 22, 2012 6.320 6.325 6.198 6.264 506,465 +0.03(+0.49%)
Jun 21, 2012 6.712 6.712 6.177 6.233 412,722 -0.48(-7.19%)
Jun 20, 2012 6.890 6.890 6.664 6.716 445,221 -0.21(-3.02%)
Jun 19, 2012 6.603 7.060 6.590 6.925 515,485 +0.36(+5.43%)
Jun 18, 2012 6.607 6.629 6.438 6.568 288,276 -0.12(-1.76%)
Jun 15, 2012 6.486 6.716 6.385 6.686 545,875 +0.18(+2.81%)
Jun 14, 2012 6.272 6.564 6.272 6.503 291,501 +0.25(+4.04%)
Jun 13, 2012 6.477 6.477 6.185 6.251 481,543 -0.24(-3.75%)
Jun 12, 2012 6.368 6.499 6.203 6.494 386,745 +0.20(+3.18%)
Jun 11, 2012 6.773 6.773 6.272 6.294 530,760 -0.39(-5.86%)
Jun 08, 2012 6.642 6.699 6.473 6.686 340,574 +0.00(+0.00%)
Jun 07, 2012 6.829 6.916 6.664 6.686 453,391 -0.01(-0.19%)
Jun 06, 2012 6.490 6.716 6.468 6.699 505,521 +0.21(+3.29%)
Jun 05, 2012 6.416 6.499 6.281 6.486 702,581 -0.01(-0.13%)
Jun 04, 2012 6.486 6.529 6.168 6.494 777,219 +0.05(+0.74%)
Jun 01, 2012 6.660 6.742 6.420 6.446 763,754 -0.46(-6.68%)
May 31, 2012 7.121 7.121 6.686 6.908 604,199 -0.20(-2.88%)
May 30, 2012 7.304 7.360 7.056 7.112 450,645 -0.30(-4.05%)
May 29, 2012 7.104 7.487 7.104 7.413 503,984 +0.43(+6.17%)
May 25, 2012 7.060 7.060 6.908 6.982 272,977 -0.06(-0.87%)
May 24, 2012 7.121 7.121 6.851 7.043 284,134 -0.07(-0.92%)
May 23, 2012 6.916 7.121 6.734 7.108 671,166 +0.07(+0.93%)
May 22, 2012 6.890 7.125 6.890 7.043 705,917 +0.17(+2.41%)
May 21, 2012 6.564 6.882 6.529 6.877 510,814 +0.33(+4.98%)
May 18, 2012 6.412 6.642 6.399 6.551 502,987 +0.12(+1.83%)
May 17, 2012 6.829 6.829 6.277 6.433 1,255,202 -0.40(-5.86%)
May 16, 2012 6.964 7.064 6.812 6.834 626,135 -0.08(-1.20%)
May 15, 2012 7.230 7.374 6.899 6.916 491,950 -0.35(-4.79%)
May 14, 2012 6.986 7.382 6.986 7.265 631,943 +0.14(+2.02%)
May 11, 2012 7.321 7.321 7.023 7.121 634,511 -0.33(-4.38%)
May 10, 2012 7.247 7.530 7.173 7.448 605,369 +0.30(+4.27%)
May 09, 2012 7.117 7.226 6.969 7.143 505,149 -0.12(-1.68%)
May 08, 2012 7.443 7.461 7.112 7.265 687,234 -0.28(-3.69%)
May 07, 2012 7.117 7.565 7.047 7.543 1,471,254 +0.35(+4.90%)
May 04, 2012 7.713 7.739 7.043 7.191 1,017,425 -0.57(-7.40%)
May 03, 2012 8.505 8.618 7.552 7.765 1,486,654 -0.55(-6.65%)
May 02, 2012 8.218 8.327 8.013 8.318 610,363 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.