Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.419	5.437	5.124	5.137	181,112	-0.30(-5.52%)
Apr 29, 2010	5.198	5.441	5.119	5.437	152,768	+0.30(+5.84%)
Apr 28, 2010	5.221	5.221	5.119	5.137	91,849	+0.04(+0.77%)
Apr 27, 2010	5.271	5.380	5.097	5.097	188,722	-0.22(-4.09%)
Apr 26, 2010	5.350	5.441	5.315	5.315	114,390	-0.06(-1.05%)
Apr 23, 2010	5.276	5.419	5.250	5.372	186,101	+0.09(+1.65%)
Apr 22, 2010	5.097	5.302	5.050	5.285	150,726	+0.17(+3.32%)
Apr 21, 2010	5.198	5.237	5.106	5.115	197,519	-0.09(-1.75%)
Apr 20, 2010	5.115	5.213	5.067	5.206	113,946	+0.10(+1.96%)
Apr 19, 2010	5.102	5.167	5.011	5.106	119,207	-0.01(-0.17%)
Apr 16, 2010	5.141	5.163	5.080	5.115	195,284	-0.03(-0.59%)
Apr 15, 2010	5.002	5.154	4.963	5.145	121,432	+0.13(+2.60%)
Apr 14, 2010	4.945	5.024	4.913	5.015	175,334	+0.09(+1.86%)
Apr 13, 2010	4.736	4.967	4.736	4.924	187,757	+0.16(+3.38%)
Apr 12, 2010	4.663	4.815	4.663	4.763	155,161	+0.09(+1.86%)
Apr 09, 2010	4.823	4.823	4.636	4.676	75,909	-0.16(-3.33%)
Apr 08, 2010	4.841	4.910	4.776	4.837	165,160	-0.04(-0.80%)
Apr 07, 2010	4.815	4.924	4.780	4.876	130,799	+0.04(+0.81%)
Apr 06, 2010	4.745	4.941	4.715	4.837	296,015	+0.04(+0.91%)
Apr 05, 2010	4.667	4.810	4.654	4.793	163,309	+0.16(+3.38%)
Apr 01, 2010	4.736	4.636	4.636	4.636	92,656	-0.05(-1.11%)
Mar 31, 2010	4.750	4.784	4.689	4.689	167,981	-0.10(-2.00%)
Mar 30, 2010	4.589	4.797	4.589	4.784	195,854	+0.19(+4.07%)
Mar 29, 2010	4.606	4.610	4.523	4.597	82,611	+0.06(+1.25%)
Mar 26, 2010	4.597	4.597	4.471	4.541	39,977	-0.03(-0.67%)
Mar 25, 2010	4.597	4.715	4.545	4.571	88,706	+0.01(+0.29%)
Mar 24, 2010	4.732	4.797	4.528	4.558	75,152	-0.21(-4.47%)
Mar 23, 2010	4.645	4.789	4.545	4.771	148,956	+0.14(+3.10%)
Mar 22, 2010	4.332	4.645	4.249	4.628	179,889	+0.32(+7.47%)
Mar 19, 2010	4.510	4.510	4.202	4.306	511,585	-0.17(-3.79%)
Mar 18, 2010	4.650	4.650	4.471	4.476	68,193	-0.16(-3.47%)
Mar 17, 2010	4.549	4.736	4.536	4.636	50,790	+0.11(+2.40%)
Mar 16, 2010	4.654	4.680	4.484	4.528	46,220	-0.10(-2.07%)
Mar 15, 2010	4.636	4.776	4.606	4.623	59,674	-0.10(-2.21%)
Mar 12, 2010	4.654	4.732	4.528	4.728	117,777	+0.07(+1.40%)
Mar 11, 2010	4.545	4.663	4.519	4.663	39,237	+0.07(+1.61%)
Mar 10, 2010	4.723	4.741	4.545	4.589	120,904	-0.15(-3.12%)
Mar 09, 2010	4.441	4.784	4.441	4.736	72,058	+0.17(+3.62%)
Mar 08, 2010	4.506	4.584	4.410	4.571	108,847	+0.05(+1.16%)
Mar 05, 2010	4.567	4.597	4.389	4.519	352,538	-0.01(-0.29%)
Mar 04, 2010	4.410	4.563	4.349	4.532	83,273	+0.02(+0.39%)
Mar 03, 2010	4.558	4.615	4.502	4.515	101,241	-0.02(-0.48%)
Mar 02, 2010	4.467	4.567	4.397	4.536	118,595	+0.07(+1.56%)
Mar 01, 2010	4.262	4.471	4.262	4.467	205,223	+0.24(+5.77%)
Feb 26, 2010	4.367	4.410	4.206	4.223	126,884	-0.15(-3.48%)
Feb 25, 2010	4.393	4.432	4.332	4.375	72,322	-0.10(-2.14%)
Feb 24, 2010	4.502	4.589	4.423	4.471	97,730	-0.02(-0.39%)
Feb 23, 2010	4.780	4.780	4.467	4.489	87,674	-0.31(-6.52%)
Feb 22, 2010	4.810	4.880	4.780	4.802	102,883	+0.02(+0.46%)
Feb 19, 2010	4.763	4.937	4.758	4.780	136,386	+0.02(+0.37%)
Feb 18, 2010	4.693	4.784	4.680	4.763	56,955	+0.08(+1.67%)
Feb 17, 2010	4.745	4.745	4.606	4.684	62,633	-0.03(-0.65%)
Feb 16, 2010	4.615	4.745	4.510	4.715	97,946	+0.16(+3.44%)
Feb 12, 2010	4.584	4.558	4.558	4.558	146,916	-0.09(-1.96%)
Feb 11, 2010	4.236	4.667	4.236	4.650	129,657	+0.39(+9.08%)
Feb 10, 2010	4.097	4.267	4.054	4.262	99,158	+0.13(+3.27%)
Feb 09, 2010	4.045	4.128	4.014	4.128	76,587	+0.15(+3.72%)
Feb 08, 2010	4.058	4.162	3.980	3.980	137,692	-0.18(-4.39%)
Feb 05, 2010	3.997	4.162	3.971	4.162	114,236	+0.17(+4.25%)
Feb 04, 2010	4.202	4.319	3.984	3.993	159,615	-0.26(-6.04%)
Feb 03, 2010	4.154	4.336	4.154	4.249	127,488	+0.07(+1.56%)
Feb 02, 2010	4.328	4.389	4.184	4.184	202,623	-0.15(-3.41%)
Feb 01, 2010	4.632	4.641	4.310	4.332	105,927	-0.28(-6.13%)
Jan 29, 2010	4.436	4.758	4.436	4.615	264,163	+0.21(+4.74%)
Jan 28, 2010	4.445	4.445	4.258	4.406	136,908	-0.02(-0.39%)
Jan 27, 2010	4.202	4.441	4.202	4.423	88,315	+0.20(+4.74%)
Jan 26, 2010	4.419	4.528	4.223	4.223	102,294	-0.23(-5.08%)
Jan 25, 2010	4.415	4.493	4.302	4.449	102,786	+0.07(+1.69%)
Jan 22, 2010	4.680	4.763	4.358	4.375	172,948	-0.30(-6.51%)
Jan 21, 2010	4.902	4.924	4.671	4.680	140,067	-0.23(-4.61%)
Jan 20, 2010	4.967	4.984	4.784	4.906	118,122	-0.12(-2.34%)
Jan 19, 2010	4.841	5.041	4.841	5.024	172,400	+0.20(+4.24%)
Jan 15, 2010	4.897	4.819	4.819	4.819	224,168	-0.06(-1.16%)
Jan 14, 2010	4.745	4.897	4.745	4.876	122,529	+0.10(+2.09%)
Jan 13, 2010	4.702	4.784	4.693	4.776	82,471	+0.10(+2.23%)
Jan 12, 2010	4.693	4.754	4.641	4.671	136,467	-0.07(-1.56%)
Jan 11, 2010	4.784	4.784	4.676	4.745	176,212	-0.04(-0.82%)
Jan 08, 2010	4.697	4.819	4.589	4.784	361,431	+0.07(+1.38%)
Jan 07, 2010	4.597	4.723	4.580	4.719	158,362	+0.11(+2.36%)
Jan 06, 2010	4.593	4.710	4.571	4.610	187,579	+0.03(+0.57%)
Jan 05, 2010	4.689	4.741	4.563	4.584	185,354	-0.13(-2.68%)
Jan 04, 2010	4.636	4.719	4.623	4.710	192,904	+0.14(+3.14%)
Dec 31, 2009	4.636	4.567	4.567	4.567	170,598	-0.06(-1.32%)
Dec 30, 2009	4.619	4.750	4.554	4.628	217,181	+0.00(+0.00%)
Dec 29, 2009	4.763	4.763	4.571	4.628	178,953	-0.13(-2.83%)
Dec 28, 2009	4.784	4.802	4.684	4.763	348,542	+0.01(+0.18%)
Dec 24, 2009	4.784	4.784	4.728	4.754	43,249	-0.02(-0.46%)
Dec 23, 2009	4.741	4.784	4.619	4.776	157,141	+0.08(+1.76%)
Dec 22, 2009	4.771	4.771	4.671	4.693	154,922	-0.08(-1.73%)
Dec 21, 2009	4.828	4.919	4.715	4.776	252,568	-0.01(-0.18%)
Dec 18, 2009	4.797	4.802	4.593	4.784	670,198	+0.06(+1.20%)
Dec 17, 2009	4.806	4.871	4.667	4.728	205,196	-0.10(-2.16%)
Dec 16, 2009	4.889	4.900	4.723	4.832	280,615	+0.00(+0.00%)
Dec 15, 2009	5.002	5.002	4.832	4.832	587,536	-0.17(-3.48%)
Dec 14, 2009	5.080	5.132	4.897	5.006	212,698	+0.10(+2.13%)
Dec 11, 2009	4.828	5.041	4.745	4.902	196,933	+0.11(+2.27%)
Dec 10, 2009	4.854	4.989	4.767	4.793	225,686	-0.03(-0.54%)
Dec 09, 2009	4.741	4.928	4.558	4.819	236,209	+0.10(+2.03%)
Dec 08, 2009	4.832	4.850	4.702	4.723	169,828	-0.13(-2.69%)
Dec 07, 2009	4.706	4.937	4.556	4.854	246,376	+0.13(+2.86%)
Dec 04, 2009	4.558	4.819	4.558	4.719	228,530	+0.27(+5.96%)
Dec 03, 2009	4.476	4.654	4.358	4.454	326,571	+0.01(+0.20%)
Dec 02, 2009	4.249	4.519	4.249	4.445	147,666	+0.20(+4.71%)
Dec 01, 2009	4.080	4.275	4.006	4.245	246,804	+0.22(+5.40%)
Nov 30, 2009	4.097	4.097	3.806	4.028	371,200	-0.09(-2.22%)
Nov 27, 2009	4.101	4.245	4.101	4.119	82,124	-0.15(-3.47%)
Nov 25, 2009	4.362	4.397	4.262	4.267	61,013	-0.05(-1.21%)
Nov 24, 2009	4.402	4.402	4.258	4.319	267,853	-0.08(-1.88%)
Nov 23, 2009	4.362	4.519	4.362	4.402	84,388	+0.12(+2.74%)
Nov 20, 2009	4.215	4.397	4.202	4.284	206,757	+0.03(+0.61%)
Nov 19, 2009	4.402	4.441	4.197	4.258	367,522	-0.20(-4.39%)
Nov 18, 2009	4.449	4.493	4.380	4.454	77,077	+0.00(+0.00%)
Nov 17, 2009	4.671	4.671	4.449	4.454	115,583	-0.26(-5.45%)
Nov 16, 2009	4.532	4.754	4.454	4.710	166,064	+0.23(+5.15%)
Nov 13, 2009	4.323	4.519	4.271	4.480	210,024	+0.16(+3.62%)
Nov 12, 2009	4.549	4.549	4.297	4.323	210,578	-0.27(-5.78%)
Nov 11, 2009	4.750	4.815	4.497	4.589	129,100	-0.10(-2.13%)
Nov 10, 2009	4.784	4.810	4.641	4.689	231,719	-0.12(-2.44%)
Nov 09, 2009	4.515	4.819	4.489	4.806	221,690	+0.31(+6.87%)
Nov 06, 2009	4.419	4.523	4.358	4.497	154,860	+0.00(+0.00%)
Nov 05, 2009	4.215	4.519	4.202	4.497	238,239	+0.30(+7.26%)
Nov 04, 2009	4.593	4.593	4.141	4.193	663,027	-0.54(-11.40%)
Nov 03, 2009	4.515	4.736	4.476	4.732	220,531	+0.16(+3.52%)
Nov 02, 2009	4.632	4.671	4.328	4.571	350,637	-0.04(-0.85%)
Oct 30, 2009	4.671	4.736	4.510	4.610	291,575	-0.10(-2.21%)
Oct 29, 2009	4.958	4.958	4.663	4.715	147,316	-0.20(-4.07%)
Oct 28, 2009	5.080	5.150	4.880	4.915	204,453	-0.19(-3.75%)
Oct 27, 2009	5.006	5.164	5.006	5.106	173,522	+0.13(+2.71%)
Oct 26, 2009	5.054	5.198	4.928	4.971	124,559	-0.09(-1.80%)
Oct 23, 2009	5.141	5.315	5.050	5.063	149,636	-0.09(-1.69%)
Oct 22, 2009	5.067	5.176	4.941	5.150	100,338	+0.06(+1.11%)
Oct 21, 2009	5.280	5.437	5.071	5.093	240,125	-0.19(-3.54%)
Oct 20, 2009	5.250	5.398	5.228	5.280	118,646	-0.10(-1.78%)
Oct 19, 2009	5.402	5.450	5.213	5.376	278,109	+0.01(+0.24%)
Oct 16, 2009	5.372	5.372	5.124	5.363	280,783	-0.07(-1.36%)
Oct 15, 2009	5.219	5.437	5.076	5.437	487,278	+0.20(+3.73%)
Oct 14, 2009	5.128	5.241	5.067	5.241	257,598	+0.20(+3.97%)
Oct 13, 2009	4.984	5.089	4.945	5.041	417,738	+0.07(+1.49%)
Oct 12, 2009	5.024	5.024	4.880	4.967	152,175	+0.01(+0.18%)
Oct 09, 2009	4.928	4.963	4.810	4.958	216,570	+0.01(+0.26%)
Oct 08, 2009	4.715	5.024	4.710	4.945	322,932	+0.28(+6.06%)
Oct 07, 2009	4.628	4.802	4.628	4.663	122,327	+0.00(+0.00%)
Oct 06, 2009	4.693	4.715	4.536	4.663	234,501	+0.02(+0.37%)
Oct 05, 2009	4.580	4.658	4.489	4.645	192,286	+0.10(+2.30%)
Oct 02, 2009	4.593	4.750	4.523	4.541	182,124	-0.09(-1.97%)
Oct 01, 2009	4.871	5.271	4.597	4.632	271,382	-0.30(-6.00%)
Sep 30, 2009	4.928	4.958	4.676	4.928	350,903	-0.01(-0.26%)
Sep 29, 2009	5.050	5.054	4.880	4.941	126,622	-0.11(-2.24%)
Sep 28, 2009	4.950	5.180	4.950	5.054	165,976	+0.15(+3.11%)
Sep 25, 2009	4.850	4.928	4.832	4.902	427,721	+0.07(+1.35%)
Sep 24, 2009	4.993	4.993	4.810	4.837	517,142	-0.15(-2.97%)
Sep 23, 2009	5.002	5.145	4.924	4.984	336,674	-0.02(-0.43%)
Sep 22, 2009	4.932	5.028	4.802	5.006	218,846	+0.13(+2.68%)
Sep 21, 2009	4.893	4.941	4.793	4.876	174,637	-0.08(-1.58%)
Sep 18, 2009	4.889	4.993	4.837	4.954	402,892	+0.13(+2.61%)
Sep 17, 2009	4.815	4.854	4.750	4.828	93,509	+0.01(+0.27%)
Sep 16, 2009	4.584	4.815	4.536	4.815	300,345	+0.24(+5.23%)
Sep 15, 2009	4.336	4.615	4.336	4.576	699,020	+0.22(+4.99%)
Sep 14, 2009	4.345	4.432	4.323	4.358	247,730	-0.01(-0.30%)
Sep 11, 2009	4.458	4.528	4.345	4.371	94,137	-0.09(-2.05%)
Sep 10, 2009	4.423	4.536	4.365	4.462	150,052	+0.01(+0.20%)
Sep 09, 2009	4.528	4.571	4.428	4.454	755,874	-0.07(-1.44%)
Sep 08, 2009	4.519	4.563	4.432	4.519	264,126	+0.03(+0.68%)
Sep 04, 2009	4.349	4.545	4.306	4.489	203,885	+0.13(+2.99%)
Sep 03, 2009	4.384	4.419	4.341	4.358	166,869	+0.01(+0.20%)
Sep 02, 2009	4.349	4.449	4.319	4.349	297,059	+0.00(+0.10%)
Sep 01, 2009	4.349	4.449	4.341	4.345	633,457	-0.01(-0.30%)
Aug 31, 2009	4.489	4.536	4.345	4.358	370,706	-0.17(-3.65%)
Aug 28, 2009	4.532	4.580	4.410	4.523	343,831	-0.00(-0.10%)
Aug 27, 2009	4.489	4.545	4.341	4.528	378,300	+0.00(+0.10%)
Aug 26, 2009	4.484	4.571	4.362	4.523	359,557	+0.05(+1.07%)
Aug 25, 2009	4.449	4.589	4.289	4.476	562,176	+0.04(+0.88%)
Aug 24, 2009	4.610	4.654	4.423	4.436	672,966	-0.17(-3.77%)
Aug 21, 2009	4.545	4.645	4.367	4.610	440,656	+0.14(+3.11%)
Aug 20, 2009	4.402	4.476	4.336	4.471	322,035	+0.07(+1.58%)
Aug 19, 2009	4.349	4.462	4.328	4.402	239,269	+0.05(+1.20%)
Aug 18, 2009	4.384	4.432	4.341	4.349	271,764	-0.02(-0.40%)
Aug 17, 2009	4.349	4.397	4.341	4.367	244,849	-0.01(-0.30%)
Aug 14, 2009	4.462	4.576	4.332	4.380	225,874	-0.11(-2.52%)
Aug 13, 2009	4.597	4.602	4.449	4.493	207,980	-0.06(-1.34%)
Aug 12, 2009	4.380	4.641	4.359	4.554	259,852	+0.19(+4.39%)
Aug 11, 2009	4.441	4.528	4.328	4.362	425,635	-0.12(-2.72%)
Aug 10, 2009	4.549	4.623	4.423	4.484	169,791	-0.09(-2.00%)
Aug 07, 2009	4.449	4.741	4.402	4.576	290,297	+0.23(+5.20%)
Aug 06, 2009	4.458	4.506	4.333	4.349	361,613	-0.01(-0.20%)
Aug 05, 2009	4.423	4.423	4.293	4.358	575,539	-0.42(-8.74%)
Aug 04, 2009	4.632	4.837	4.632	4.776	144,649	+0.09(+1.95%)
Aug 03, 2009	4.658	4.684	4.567	4.684	306,378	+0.06(+1.22%)
Jul 31, 2009	4.654	4.693	4.610	4.628	266,469	-0.06(-1.30%)
Jul 30, 2009	4.663	4.819	4.541	4.689	193,146	+0.10(+2.28%)
Jul 29, 2009	4.567	4.663	4.554	4.584	523,752	+0.00(+0.09%)
Jul 28, 2009	4.606	4.667	4.560	4.580	357,635	-0.08(-1.68%)
Jul 27, 2009	4.728	4.758	4.563	4.658	724,488	-0.06(-1.20%)
Jul 24, 2009	4.715	4.776	4.623	4.715	247,413	-0.03(-0.64%)
Jul 23, 2009	4.502	4.767	4.489	4.745	303,320	+0.23(+5.00%)
Jul 22, 2009	4.458	4.563	4.458	4.519	285,439	+0.05(+1.07%)
Jul 21, 2009	4.515	4.545	4.362	4.471	196,726	+0.00(+0.00%)
Jul 20, 2009	4.428	4.502	4.371	4.471	253,340	+0.10(+2.39%)
Jul 17, 2009	4.358	4.541	4.349	4.367	479,339	+0.02(+0.50%)
Jul 16, 2009	4.284	4.362	4.284	4.345	407,534	+0.02(+0.50%)
Jul 15, 2009	4.280	4.375	4.188	4.323	453,575	+0.13(+3.01%)
Jul 14, 2009	4.228	4.265	4.101	4.197	597,252	-0.02(-0.41%)
Jul 13, 2009	3.958	4.219	3.814	4.215	403,924	+0.27(+6.72%)
Jul 10, 2009	3.897	3.954	3.797	3.949	273,785	+0.03(+0.89%)
Jul 09, 2009	3.958	4.036	3.873	3.914	493,341	+0.00(+0.00%)
Jul 08, 2009	3.949	3.980	3.880	3.914	438,913	+0.00(+0.00%)
Jul 07, 2009	4.045	4.045	3.867	3.914	995,480	-0.10(-2.49%)
Jul 06, 2009	4.032	4.084	3.914	4.014	585,956	-0.03(-0.75%)
Jul 02, 2009	4.071	4.162	3.975	4.045	704,865	-0.11(-2.72%)
Jul 01, 2009	4.101	4.249	4.049	4.158	381,655	+0.09(+2.25%)
Jun 30, 2009	4.097	4.141	3.858	4.067	566,777	-0.04(-0.95%)
Jun 29, 2009	4.123	4.175	3.980	4.106	660,296	-0.02(-0.53%)
Jun 26, 2009	3.719	4.132	3.671	4.128	5,429,328	+0.40(+10.61%)
Jun 25, 2009	3.680	3.775	3.519	3.732	413,981	+0.08(+2.26%)
Jun 24, 2009	3.619	3.784	3.527	3.649	483,308	+0.06(+1.57%)
Jun 23, 2009	3.606	3.653	3.510	3.593	586,145	+0.01(+0.24%)
Jun 22, 2009	3.571	3.645	3.567	3.584	813,347	+0.00(+0.00%)
Jun 19, 2009	3.445	3.597	3.397	3.584	536,803	+0.20(+5.78%)
Jun 18, 2009	3.292	3.423	3.208	3.388	228,291	+0.10(+3.04%)
Jun 17, 2009	3.319	3.410	3.232	3.288	478,978	-0.02(-0.53%)
Jun 16, 2009	3.423	3.462	3.275	3.306	428,673	-0.05(-1.55%)
Jun 15, 2009	3.436	3.436	3.249	3.358	500,701	-0.10(-3.01%)
Jun 12, 2009	3.410	3.501	3.349	3.462	328,215	-0.06(-1.61%)
Jun 11, 2009	3.340	3.567	3.340	3.519	617,563	+0.12(+3.45%)
Jun 10, 2009	3.384	3.458	3.353	3.401	493,803	+0.06(+1.82%)
Jun 09, 2009	3.171	3.371	3.127	3.340	1,376,942	+0.20(+6.52%)
Jun 08, 2009	3.058	3.206	3.005	3.136	268,308	+0.08(+2.56%)
Jun 05, 2009	3.232	3.258	3.040	3.058	271,019	-0.12(-3.83%)
Jun 04, 2009	3.171	3.240	3.079	3.179	201,462	+0.04(+1.25%)
Jun 03, 2009	3.075	3.175	3.001	3.140	359,033	+0.06(+1.83%)
Jun 02, 2009	2.914	3.297	2.914	3.084	1,373,424	+0.20(+7.10%)
Jun 01, 2009	2.871	3.049	2.631	2.879	822,665	+0.01(+0.30%)
May 29, 2009	3.053	3.119	2.862	2.871	1,249,584	-0.16(-5.17%)
May 28, 2009	3.092	3.227	2.858	3.027	339,906	-0.02(-0.71%)
May 27, 2009	3.306	3.375	2.997	3.049	440,660	-0.31(-9.31%)
May 26, 2009	3.010	3.362	3.010	3.362	281,167	+0.33(+10.74%)
May 22, 2009	3.084	3.192	3.032	3.036	167,699	-0.05(-1.55%)
May 21, 2009	3.171	3.258	2.988	3.084	298,399	-0.13(-3.93%)
May 20, 2009	3.284	3.484	3.188	3.210	1,250,536	-0.05(-1.60%)
May 19, 2009	3.262	3.292	3.110	3.262	223,315	-0.01(-0.27%)
May 18, 2009	3.297	3.310	3.045	3.271	322,672	+0.01(+0.27%)
May 15, 2009	3.236	3.371	3.184	3.262	250,986	+0.04(+1.35%)
May 14, 2009	3.162	3.314	3.066	3.219	277,732	+0.07(+2.21%)
May 13, 2009	3.232	3.258	3.066	3.149	268,706	-0.13(-4.11%)
May 12, 2009	3.480	3.501	3.188	3.284	530,816	-0.17(-5.03%)
May 11, 2009	3.345	3.523	3.288	3.458	654,019	+0.03(+1.02%)
May 08, 2009	3.075	3.432	3.010	3.423	1,195,096	+0.39(+12.91%)
May 07, 2009	3.088	3.110	2.958	3.032	445,121	-0.03(-0.99%)
May 06, 2009	3.201	3.301	2.879	3.062	774,419	-0.18(-5.50%)
May 05, 2009	3.301	3.410	3.206	3.240	325,677	-0.08(-2.36%)
May 04, 2009	3.271	3.393	3.227	3.319	351,170	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

H&E Equip Services (NQ: HEES )

Historical Prices

Sections

Services