Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.05	10.31	10.03	10.18	849,351	+0.11(+1.07%)
Apr 27, 2007	10.03	10.08	9.931	10.07	232,160	-0.00(-0.04%)
Apr 26, 2007	10.05	10.11	9.925	10.08	725,174	+0.00(+0.00%)
Apr 25, 2007	9.982	10.08	9.948	10.08	306,748	+0.09(+0.91%)
Apr 24, 2007	10.05	10.06	9.858	9.987	200,106	-0.03(-0.34%)
Apr 23, 2007	10.06	10.14	9.991	10.02	487,829	-0.07(-0.73%)
Apr 20, 2007	10.04	10.13	9.982	10.09	324,822	+0.17(+1.69%)
Apr 19, 2007	9.840	10.05	9.793	9.926	246,655	+0.01(+0.13%)
Apr 18, 2007	9.866	9.982	9.858	9.913	252,254	-0.01(-0.09%)
Apr 17, 2007	10.08	10.15	9.862	9.922	864,082	-0.19(-1.87%)
Apr 16, 2007	10.26	10.26	9.978	10.11	490,690	-0.13(-1.26%)
Apr 13, 2007	9.965	10.28	9.956	10.24	575,703	+0.25(+2.50%)
Apr 12, 2007	9.965	10.000	9.832	9.991	440,479	+0.03(+0.26%)
Apr 11, 2007	9.939	10.08	9.836	9.965	786,786	+0.09(+0.87%)
Apr 10, 2007	9.751	9.982	9.724	9.879	1,670,249	+0.25(+2.59%)
Apr 09, 2007	9.698	10.06	9.543	9.629	2,251,594	+0.59(+6.57%)
Apr 05, 2007	8.795	9.057	8.722	9.036	1,265,826	+0.29(+3.30%)
Apr 04, 2007	9.126	9.255	8.722	8.747	2,623,779	-0.36(-3.97%)
Apr 03, 2007	9.264	9.384	9.092	9.109	1,946,196	-0.14(-1.53%)
Apr 02, 2007	9.290	9.470	9.130	9.251	719,322	+0.00(+0.00%)
Mar 30, 2007	9.191	9.285	9.143	9.251	507,258	+0.09(+0.94%)
Mar 29, 2007	9.509	9.509	9.130	9.165	637,267	-0.27(-2.87%)
Mar 28, 2007	9.599	9.621	9.384	9.436	749,979	-0.24(-2.49%)
Mar 27, 2007	9.767	9.827	9.586	9.677	240,243	-0.09(-0.97%)
Mar 26, 2007	9.784	9.973	9.737	9.771	410,238	+0.03(+0.26%)
Mar 23, 2007	9.685	9.858	9.685	9.746	106,723	+0.04(+0.44%)
Mar 22, 2007	9.819	9.883	9.655	9.703	159,322	-0.06(-0.66%)
Mar 21, 2007	9.724	9.965	9.716	9.767	601,424	+0.07(+0.71%)
Mar 20, 2007	9.754	9.776	9.466	9.698	710,644	-0.07(-0.70%)
Mar 19, 2007	9.737	9.881	9.651	9.767	567,669	+0.06(+0.67%)
Mar 16, 2007	9.647	9.759	9.578	9.703	2,036,079	+0.03(+0.31%)
Mar 15, 2007	9.771	9.961	9.660	9.673	1,265,593	-0.30(-3.02%)
Mar 14, 2007	10.10	10.20	9.797	9.974	675,129	-0.19(-1.82%)
Mar 13, 2007	10.40	10.35	10.11	10.16	313,388	-0.24(-2.28%)
Mar 12, 2007	10.41	10.46	10.35	10.40	172,072	-0.01(-0.08%)
Mar 09, 2007	10.55	10.55	10.34	10.40	204,605	-0.09(-0.90%)
Mar 08, 2007	10.55	10.67	10.49	10.50	464,908	+0.02(+0.16%)
Mar 07, 2007	10.47	10.63	10.43	10.48	579,661	-0.00(-0.04%)
Mar 06, 2007	10.50	10.68	10.44	10.49	369,045	-0.01(-0.12%)
Mar 05, 2007	10.77	10.81	10.49	10.50	404,837	-0.33(-3.02%)
Mar 02, 2007	11.11	11.21	10.83	10.83	402,620	-0.39(-3.45%)
Mar 01, 2007	11.18	11.49	10.88	11.21	618,100	-0.15(-1.33%)
Feb 28, 2007	11.39	11.61	10.86	11.36	648,662	-0.03(-0.30%)
Feb 27, 2007	11.40	11.63	11.09	11.40	667,666	-0.32(-2.75%)
Feb 26, 2007	11.75	11.76	11.51	11.72	451,598	+0.03(+0.22%)
Feb 23, 2007	11.81	11.85	11.53	11.69	588,553	-0.09(-0.77%)
Feb 22, 2007	11.92	11.92	11.62	11.79	431,906	-0.09(-0.80%)
Feb 21, 2007	11.42	11.92	11.30	11.88	799,274	+0.39(+3.37%)
Feb 20, 2007	11.49	11.55	11.23	11.49	740,350	+0.03(+0.26%)
Feb 16, 2007	11.12	11.48	10.87	11.46	1,318,571	+0.34(+3.06%)
Feb 15, 2007	10.47	11.14	10.33	11.12	1,575,123	+0.70(+6.69%)
Feb 14, 2007	10.54	10.56	10.36	10.43	310,882	-0.12(-1.10%)
Feb 13, 2007	10.47	10.56	10.45	10.54	237,417	+0.08(+0.74%)
Feb 12, 2007	10.83	10.91	10.31	10.46	612,482	-0.38(-3.53%)
Feb 09, 2007	11.08	11.12	10.65	10.85	621,632	-0.22(-2.02%)
Feb 08, 2007	11.01	11.18	10.97	11.07	298,158	+0.09(+0.78%)
Feb 07, 2007	10.89	11.08	10.89	10.98	430,070	+0.07(+0.67%)
Feb 06, 2007	10.45	10.92	10.44	10.91	520,273	+0.51(+4.92%)
Feb 05, 2007	10.40	10.52	10.37	10.40	450,066	+0.00(+0.04%)
Feb 02, 2007	10.34	10.44	10.24	10.40	337,665	-0.04(-0.41%)
Feb 01, 2007	10.13	10.45	10.13	10.44	624,484	+0.31(+3.06%)
Jan 31, 2007	10.11	10.22	10.11	10.13	280,557	-0.11(-1.09%)
Jan 30, 2007	10.24	10.27	10.12	10.24	454,573	-0.06(-0.63%)
Jan 29, 2007	10.32	10.43	10.22	10.30	286,546	-0.02(-0.21%)
Jan 26, 2007	10.33	10.46	10.13	10.33	147,804	-0.00(-0.04%)
Jan 25, 2007	10.60	10.63	10.25	10.33	184,825	-0.22(-2.04%)
Jan 24, 2007	10.55	10.61	10.51	10.55	369,638	-0.00(-0.04%)
Jan 23, 2007	10.18	10.56	10.18	10.55	293,516	+0.41(+4.03%)
Jan 22, 2007	10.31	10.48	10.12	10.14	382,788	-0.16(-1.55%)
Jan 19, 2007	10.28	10.38	10.22	10.30	210,025	+0.04(+0.42%)
Jan 18, 2007	10.53	10.54	9.991	10.26	364,300	-0.19(-1.77%)
Jan 17, 2007	10.22	10.77	10.21	10.44	812,598	+0.22(+2.19%)
Jan 16, 2007	10.40	10.43	10.05	10.22	969,978	+0.24(+2.42%)
Jan 12, 2007	10.09	10.21	9.935	9.978	229,799	-0.13(-1.28%)
Jan 11, 2007	10.06	10.21	10.03	10.11	123,036	+0.05(+0.51%)
Jan 10, 2007	9.969	10.20	9.956	10.06	142,514	+0.01(+0.13%)
Jan 09, 2007	10.16	10.18	9.931	10.04	231,858	-0.12(-1.23%)
Jan 08, 2007	10.02	10.24	9.965	10.17	243,508	+0.13(+1.33%)
Jan 05, 2007	10.53	10.54	9.922	10.03	637,852	-0.45(-4.31%)
Jan 04, 2007	10.53	10.62	10.46	10.49	172,465	-0.02(-0.16%)
Jan 03, 2007	10.75	10.75	10.43	10.50	517,143	-0.15(-1.45%)
Dec 29, 2006	10.79	10.81	10.64	10.66	173,648	-0.17(-1.55%)
Dec 28, 2006	10.62	10.89	10.59	10.83	393,067	+0.15(+1.45%)
Dec 27, 2006	10.53	10.71	10.53	10.67	158,518	+0.12(+1.14%)
Dec 26, 2006	10.41	10.66	10.28	10.55	202,943	+0.10(+0.95%)
Dec 22, 2006	10.68	10.68	10.45	10.45	165,088	-0.22(-2.10%)
Dec 21, 2006	10.89	10.89	10.65	10.68	337,791	-0.22(-1.98%)
Dec 20, 2006	10.70	10.91	10.65	10.89	380,636	+0.23(+2.18%)
Dec 19, 2006	10.50	10.74	10.49	10.66	622,179	+0.11(+1.02%)
Dec 18, 2006	10.68	10.70	10.53	10.55	287,016	-0.09(-0.81%)
Dec 15, 2006	10.77	10.77	10.61	10.64	441,762	-0.13(-1.20%)
Dec 14, 2006	10.75	10.82	10.61	10.77	852,917	+0.00(+0.04%)
Dec 13, 2006	10.91	11.05	10.72	10.76	546,571	-0.09(-0.83%)
Dec 12, 2006	10.96	10.96	10.66	10.85	367,358	-0.14(-1.29%)
Dec 11, 2006	11.01	11.10	10.87	10.99	498,671	+0.01(+0.08%)
Dec 08, 2006	11.04	11.04	10.87	10.98	513,173	-0.06(-0.55%)
Dec 07, 2006	10.95	11.10	10.65	11.05	476,454	+0.08(+0.71%)
Dec 06, 2006	10.77	10.99	10.49	10.97	404,430	+0.20(+1.84%)
Dec 05, 2006	10.62	10.86	10.57	10.77	626,260	+0.23(+2.20%)
Dec 04, 2006	10.46	10.61	10.40	10.54	479,794	+0.08(+0.78%)
Dec 01, 2006	10.45	10.61	10.33	10.46	927,346	+0.03(+0.33%)
Nov 30, 2006	10.37	10.52	10.21	10.42	825,525	+0.02(+0.21%)
Nov 29, 2006	10.08	10.45	10.08	10.40	658,795	+0.43(+4.36%)
Nov 28, 2006	10.21	10.22	9.819	9.965	801,984	-0.25(-2.48%)
Nov 27, 2006	10.33	10.37	10.21	10.22	669,539	-0.15(-1.41%)
Nov 24, 2006	10.33	10.42	10.26	10.37	111,306	-0.05(-0.50%)
Nov 22, 2006	10.43	10.49	10.33	10.42	283,074	-0.03(-0.33%)
Nov 21, 2006	10.39	10.65	10.30	10.45	261,595	+0.01(+0.08%)
Nov 20, 2006	10.55	10.55	10.40	10.44	239,021	-0.15(-1.38%)
Nov 17, 2006	10.42	10.59	10.33	10.59	243,743	+0.15(+1.48%)
Nov 16, 2006	10.54	10.54	10.15	10.43	449,425	-0.06(-0.61%)
Nov 15, 2006	10.33	10.52	10.29	10.50	972,653	+0.15(+1.46%)
Nov 14, 2006	10.23	10.46	10.16	10.35	480,233	+0.11(+1.05%)
Nov 13, 2006	10.12	10.33	9.840	10.24	998,304	+0.11(+1.06%)
Nov 10, 2006	11.35	11.42	10.07	10.13	2,482,443	-0.77(-7.10%)
Nov 09, 2006	11.15	11.23	10.77	10.91	737,506	-0.21(-1.90%)
Nov 08, 2006	10.78	11.48	10.70	11.12	396,856	+0.34(+3.15%)
Nov 07, 2006	10.50	11.14	10.49	10.78	335,843	+0.23(+2.20%)
Nov 06, 2006	10.54	10.59	10.45	10.55	296,547	+0.00(+0.00%)
Nov 03, 2006	10.74	10.76	10.45	10.55	255,517	-0.17(-1.57%)
Nov 02, 2006	10.94	10.95	10.59	10.71	246,620	-0.26(-2.39%)
Nov 01, 2006	11.59	11.59	10.91	10.98	387,655	-0.57(-4.92%)
Oct 31, 2006	11.68	11.82	11.50	11.54	272,288	-0.07(-0.63%)
Oct 30, 2006	11.57	11.65	11.44	11.62	168,902	+0.01(+0.07%)
Oct 27, 2006	11.79	11.84	11.55	11.61	258,248	-0.12(-0.99%)
Oct 26, 2006	11.73	11.89	11.51	11.72	216,405	+0.03(+0.29%)
Oct 25, 2006	11.29	11.82	11.29	11.69	784,746	+0.43(+3.78%)
Oct 24, 2006	11.08	11.38	11.08	11.26	168,856	+0.17(+1.51%)
Oct 23, 2006	11.27	11.30	10.98	11.10	325,940	-0.20(-1.79%)
Oct 20, 2006	11.19	11.42	10.90	11.30	685,994	-0.11(-0.98%)
Oct 19, 2006	11.37	11.45	11.23	11.41	623,297	-0.00(-0.04%)
Oct 18, 2006	11.59	11.72	11.30	11.42	476,303	-0.07(-0.64%)
Oct 17, 2006	11.39	11.58	11.19	11.49	404,240	-0.07(-0.63%)
Oct 16, 2006	10.98	11.77	10.98	11.56	1,246,763	+0.63(+5.75%)
Oct 13, 2006	10.76	11.01	10.71	10.93	826,647	+0.18(+1.68%)
Oct 12, 2006	10.34	10.78	10.34	10.75	1,125,461	+0.43(+4.17%)
Oct 11, 2006	10.48	10.57	10.25	10.32	522,065	-0.21(-1.96%)
Oct 10, 2006	10.61	10.61	10.43	10.53	143,300	-0.07(-0.65%)
Oct 09, 2006	10.60	10.66	10.40	10.60	96,276	-0.00(-0.04%)
Oct 06, 2006	10.56	10.64	10.40	10.60	172,616	+0.02(+0.20%)
Oct 05, 2006	10.24	10.71	10.19	10.58	894,623	+0.30(+2.93%)
Oct 04, 2006	10.15	10.37	10.15	10.28	127,561	+0.09(+0.93%)
Oct 03, 2006	10.39	10.44	10.17	10.18	502,582	-0.27(-2.59%)
Oct 02, 2006	10.40	10.58	10.37	10.46	240,882	-0.04(-0.37%)
Sep 29, 2006	10.28	10.58	10.28	10.49	424,301	+0.22(+2.18%)
Sep 28, 2006	10.11	10.29	10.02	10.27	611,086	+0.16(+1.57%)
Sep 27, 2006	10.09	10.12	9.870	10.11	600,499	-0.06(-0.63%)
Sep 26, 2006	9.926	10.19	9.634	10.18	1,225,969	+0.21(+2.12%)
Sep 25, 2006	10.20	10.26	9.789	9.965	559,946	-0.27(-2.65%)
Sep 22, 2006	10.32	10.40	10.12	10.24	307,310	-0.13(-1.29%)
Sep 21, 2006	10.41	10.43	10.31	10.37	463,284	+0.03(+0.33%)
Sep 20, 2006	10.51	10.63	10.26	10.34	306,734	-0.09(-0.87%)
Sep 19, 2006	10.50	10.62	10.32	10.43	525,435	-0.08(-0.78%)
Sep 18, 2006	10.77	10.89	10.27	10.51	1,127,892	-0.34(-3.17%)
Sep 15, 2006	10.95	11.14	10.82	10.85	420,836	-0.03(-0.32%)
Sep 14, 2006	10.77	10.95	10.74	10.89	321,390	+0.02(+0.20%)
Sep 13, 2006	10.53	10.92	10.53	10.86	333,424	+0.30(+2.81%)
Sep 12, 2006	10.47	10.62	10.26	10.57	583,682	+0.05(+0.49%)
Sep 11, 2006	10.65	10.75	10.46	10.52	362,668	-0.24(-2.20%)
Sep 08, 2006	10.50	10.86	10.50	10.75	346,295	+0.20(+1.88%)
Sep 07, 2006	10.78	10.79	10.44	10.55	437,165	-0.31(-2.81%)
Sep 06, 2006	11.19	11.19	10.84	10.86	128,112	-0.33(-2.92%)
Sep 05, 2006	11.05	11.22	10.99	11.19	162,274	-0.00(-0.04%)
Sep 01, 2006	11.32	11.32	11.12	11.19	137,357	-0.03(-0.23%)
Aug 31, 2006	11.27	11.34	11.19	11.22	376,280	-0.00(-0.04%)
Aug 30, 2006	11.17	11.49	11.17	11.22	493,214	+0.04(+0.35%)
Aug 29, 2006	11.19	11.21	11.10	11.18	477,939	+0.09(+0.78%)
Aug 28, 2006	11.30	11.30	10.97	11.10	556,671	-0.05(-0.42%)
Aug 25, 2006	11.14	11.36	11.02	11.14	356,188	-0.01(-0.12%)
Aug 24, 2006	11.53	11.53	11.05	11.16	645,401	-0.36(-3.10%)
Aug 23, 2006	12.16	12.22	11.47	11.51	338,304	-0.61(-5.04%)
Aug 22, 2006	12.13	12.32	12.05	12.13	394,262	-0.04(-0.35%)
Aug 21, 2006	12.65	12.69	12.15	12.17	581,400	-0.46(-3.61%)
Aug 18, 2006	12.59	12.69	12.27	12.62	259,229	+0.10(+0.79%)
Aug 17, 2006	12.26	12.77	12.07	12.53	484,143	+0.18(+1.43%)
Aug 16, 2006	12.16	12.46	12.10	12.35	315,233	+0.22(+1.77%)
Aug 15, 2006	11.68	12.21	11.66	12.13	429,224	+0.54(+4.68%)
Aug 14, 2006	11.65	11.77	11.33	11.59	759,378	-0.02(-0.15%)
Aug 11, 2006	12.16	12.16	11.14	11.61	2,185,075	+0.67(+6.09%)
Aug 10, 2006	11.19	11.23	10.71	10.94	638,773	-0.25(-2.23%)
Aug 09, 2006	10.71	11.36	10.69	11.19	1,598,306	+0.43(+4.00%)
Aug 08, 2006	11.43	11.43	10.46	10.76	2,550,800	-0.84(-7.23%)
Aug 07, 2006	11.75	11.82	11.38	11.60	266,324	+0.02(+0.15%)
Aug 04, 2006	11.64	11.85	11.37	11.58	195,701	+0.03(+0.22%)
Aug 03, 2006	11.52	11.79	11.45	11.56	203,348	-0.03(-0.22%)
Aug 02, 2006	11.45	11.62	11.39	11.58	96,694	+0.19(+1.66%)
Aug 01, 2006	11.32	11.47	11.28	11.39	189,385	+0.00(+0.00%)
Jul 31, 2006	11.48	11.62	11.30	11.39	280,302	-0.17(-1.49%)
Jul 28, 2006	11.50	11.61	11.24	11.57	151,285	+0.12(+1.05%)
Jul 27, 2006	11.62	11.65	11.31	11.45	352,730	-0.12(-1.04%)
Jul 26, 2006	11.56	11.69	11.30	11.57	475,425	-0.04(-0.37%)
Jul 25, 2006	11.29	11.68	11.29	11.61	658,986	+0.29(+2.55%)
Jul 24, 2006	11.24	11.51	11.03	11.32	498,162	+0.14(+1.27%)
Jul 21, 2006	11.44	11.45	10.97	11.18	987,290	-0.29(-2.51%)
Jul 20, 2006	12.40	12.59	11.05	11.47	875,012	-0.79(-6.43%)
Jul 19, 2006	11.56	12.39	11.56	12.25	682,392	+0.65(+5.64%)
Jul 18, 2006	11.66	11.94	11.40	11.60	453,553	-0.07(-0.63%)
Jul 17, 2006	11.91	12.14	11.52	11.67	360,105	-0.27(-2.27%)
Jul 14, 2006	12.26	12.50	11.79	11.94	590,106	-0.36(-2.90%)
Jul 13, 2006	12.04	12.73	11.60	12.30	1,608,035	-0.54(-4.19%)
Jul 12, 2006	13.05	13.27	12.84	12.84	423,869	-0.27(-2.04%)
Jul 11, 2006	12.65	13.27	12.18	13.11	537,281	+0.46(+3.64%)
Jul 10, 2006	12.76	12.92	12.31	12.65	436,333	-0.26(-2.03%)
Jul 07, 2006	13.15	13.16	12.63	12.91	394,713	-0.43(-3.26%)
Jul 06, 2006	13.30	13.65	13.15	13.34	563,520	+0.05(+0.36%)
Jul 05, 2006	12.68	13.55	12.53	13.30	981,621	+0.43(+3.38%)
Jul 03, 2006	12.46	12.89	12.28	12.86	254,722	+0.19(+1.49%)
Jun 30, 2006	11.96	12.71	11.57	12.67	1,776,724	+0.93(+7.88%)
Jun 29, 2006	11.05	11.87	10.99	11.75	927,088	+0.84(+7.73%)
Jun 28, 2006	10.78	10.92	10.67	10.90	325,873	+0.11(+1.04%)
Jun 27, 2006	10.94	11.01	10.71	10.79	215,905	-0.17(-1.53%)
Jun 26, 2006	10.89	11.15	10.79	10.96	307,247	+0.07(+0.67%)
Jun 23, 2006	10.91	11.03	10.62	10.89	459,807	-0.07(-0.63%)
Jun 22, 2006	11.57	11.57	10.82	10.95	353,407	-0.64(-5.53%)
Jun 21, 2006	11.31	11.79	11.15	11.60	389,832	+0.24(+2.12%)
Jun 20, 2006	11.31	11.50	11.20	11.35	359,993	+0.00(+0.04%)
Jun 19, 2006	11.87	11.98	11.18	11.35	378,058	-0.43(-3.65%)
Jun 16, 2006	11.73	12.09	11.63	11.78	869,304	+0.00(+0.04%)
Jun 15, 2006	11.05	11.94	11.05	11.78	787,681	+0.78(+7.12%)
Jun 14, 2006	10.54	11.01	10.54	10.99	409,750	+0.34(+3.23%)
Jun 13, 2006	10.58	10.75	9.982	10.65	921,034	-0.17(-1.55%)
Jun 12, 2006	11.45	11.52	10.74	10.82	701,085	-0.72(-6.23%)
Jun 09, 2006	11.65	11.87	11.10	11.54	847,985	-0.08(-0.70%)
Jun 08, 2006	12.20	12.20	11.06	11.62	2,107,912	-0.82(-6.57%)
Jun 07, 2006	12.59	12.84	12.19	12.43	510,047	-0.21(-1.63%)
Jun 06, 2006	12.97	13.10	12.50	12.64	432,561	-0.27(-2.07%)
Jun 05, 2006	13.53	13.54	12.83	12.91	357,014	-0.59(-4.34%)
Jun 02, 2006	13.41	13.76	13.34	13.49	463,816	+0.07(+0.51%)
Jun 01, 2006	12.80	13.46	12.75	13.42	735,793	+0.62(+4.87%)
May 31, 2006	12.78	13.33	12.74	12.80	725,883	+0.06(+0.51%)
May 30, 2006	13.10	13.25	12.45	12.74	819,259	-0.51(-3.83%)
May 26, 2006	13.76	14.16	13.08	13.24	517,196	-0.34(-2.50%)
May 25, 2006	13.51	13.91	13.03	13.58	723,824	+0.35(+2.67%)
May 24, 2006	13.98	14.18	13.08	13.23	542,097	-0.71(-5.09%)
May 23, 2006	13.36	14.41	13.34	13.94	1,429,706	+0.71(+5.40%)
May 22, 2006	13.38	13.45	12.37	13.23	1,514,066	-0.23(-1.73%)
May 19, 2006	14.06	14.08	12.71	13.46	2,241,707	-0.67(-4.75%)
May 18, 2006	15.04	15.23	14.02	14.13	575,682	-0.75(-5.03%)
May 17, 2006	14.74	15.19	14.24	14.88	756,573	-0.02(-0.14%)
May 16, 2006	15.16	15.90	14.65	14.90	983,283	-0.18(-1.17%)
May 15, 2006	16.04	16.23	14.21	15.08	1,985,936	-1.05(-6.49%)
May 12, 2006	18.03	18.09	15.80	16.12	4,618,289	+0.33(+2.10%)
May 11, 2006	15.87	16.38	15.56	15.79	1,043,698	+0.16(+1.05%)
May 10, 2006	15.64	15.66	15.40	15.63	455,695	+0.07(+0.44%)
May 09, 2006	15.67	15.84	15.09	15.56	1,008,923	+0.00(+0.00%)
May 08, 2006	16.32	16.49	15.55	15.56	648,548	-0.61(-3.78%)
May 05, 2006	15.96	16.53	15.55	16.17	349,379	+0.38(+2.43%)
May 04, 2006	15.39	16.14	15.39	15.79	278,563	+0.31(+2.03%)
May 03, 2006	15.85	16.20	15.29	15.47	447,336	-0.33(-2.10%)
May 02, 2006	15.32	15.83	15.32	15.80	1,031,355	+0.59(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

H&E Equip Services (NQ: HEES )

Historical Prices

Sections

Services