Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.71 22.45 21.71 22.14 119,387 +0.42(+1.94%)
Apr 29, 2021 21.79 22.09 21.70 21.71 67,575 -0.27(-1.25%)
Apr 28, 2021 21.70 22.09 21.69 21.99 79,773 +0.19(+0.86%)
Apr 27, 2021 21.83 21.99 21.53 21.80 127,537 +0.11(+0.50%)
Apr 26, 2021 21.16 21.81 21.16 21.70 201,683 +0.47(+2.22%)
Apr 23, 2021 21.11 21.48 20.87 21.22 230,930 +0.15(+0.70%)
Apr 22, 2021 21.01 21.32 20.80 21.08 199,417 +0.11(+0.52%)
Apr 21, 2021 20.49 21.06 20.37 20.97 263,174 +0.55(+2.69%)
Apr 20, 2021 20.86 21.06 20.38 20.42 344,830 -0.65(-3.08%)
Apr 19, 2021 22.21 22.48 20.37 21.07 1,603,966 +7.09(+50.70%)
Apr 16, 2021 13.23 14.18 13.23 13.98 44,311 +0.67(+5.01%)
Apr 15, 2021 13.42 13.52 13.09 13.31 37,085 +0.06(+0.44%)
Apr 14, 2021 13.66 13.96 13.25 13.25 14,035 -0.08(-0.59%)
Apr 13, 2021 13.47 13.60 13.08 13.33 21,356 -0.08(-0.59%)
Apr 12, 2021 13.37 13.54 13.17 13.41 21,887 +0.13(+0.96%)
Apr 09, 2021 13.39 14.01 13.12 13.28 28,216 +0.00(+0.00%)
Apr 08, 2021 13.10 13.57 12.96 13.28 27,775 +0.13(+0.97%)
Apr 07, 2021 12.90 13.32 12.90 13.15 41,189 +0.11(+0.83%)
Apr 06, 2021 13.90 13.90 12.83 13.05 19,941 -0.42(-3.13%)
Apr 05, 2021 14.01 14.21 13.26 13.47 50,968 -0.54(-3.85%)
Apr 01, 2021 13.44 14.12 13.44 14.01 44,821 +0.62(+4.62%)
Mar 31, 2021 13.99 13.99 12.96 13.39 53,886 +0.04(+0.29%)
Mar 30, 2021 13.99 13.99 13.16 13.35 26,532 +0.01(+0.07%)
Mar 29, 2021 13.54 13.76 13.25 13.34 25,998 -0.46(-3.34%)
Mar 26, 2021 13.81 13.98 13.48 13.80 17,317 -0.30(-2.16%)
Mar 25, 2021 13.66 14.25 13.26 14.11 23,854 +0.43(+3.16%)
Mar 24, 2021 13.99 14.06 13.57 13.67 28,702 -0.17(-1.21%)
Mar 23, 2021 15.40 15.40 13.22 13.84 43,532 -0.17(-1.19%)
Mar 22, 2021 14.47 14.48 13.85 14.01 29,272 -0.76(-5.12%)
Mar 19, 2021 14.01 14.82 13.66 14.76 132,426 +0.59(+4.16%)
Mar 18, 2021 15.49 15.49 13.94 14.18 60,614 -0.05(-0.34%)
Mar 17, 2021 15.29 15.29 14.22 14.22 52,349 -0.36(-2.49%)
Mar 16, 2021 15.48 15.71 14.46 14.59 30,657 -0.91(-5.89%)
Mar 15, 2021 15.90 16.14 15.35 15.50 29,654 -0.92(-5.62%)
Mar 12, 2021 16.96 17.28 16.06 16.42 24,957 -0.58(-3.41%)
Mar 11, 2021 15.55 17.12 15.55 17.00 28,394 +0.32(+1.94%)
Mar 10, 2021 16.28 16.69 16.01 16.68 23,179 +0.62(+3.85%)
Mar 09, 2021 16.89 17.17 15.82 16.06 41,071 -0.77(-4.55%)
Mar 08, 2021 16.13 17.36 16.13 16.83 45,850 +0.66(+4.07%)
Mar 05, 2021 15.32 16.18 14.71 16.17 37,079 +1.15(+7.65%)
Mar 04, 2021 15.30 15.64 14.66 15.02 44,524 -0.36(-2.36%)
Mar 03, 2021 15.73 15.96 15.22 15.38 19,687 -0.09(-0.57%)
Mar 02, 2021 15.27 15.60 14.90 15.47 28,164 +0.05(+0.32%)
Mar 01, 2021 15.20 15.49 14.76 15.42 37,256 +0.50(+3.36%)
Feb 26, 2021 15.00 15.12 14.52 14.92 46,654 +0.02(+0.13%)
Feb 25, 2021 14.70 15.30 14.70 14.90 43,441 +0.08(+0.53%)
Feb 24, 2021 14.42 15.14 13.54 14.82 35,355 +1.02(+7.40%)
Feb 23, 2021 14.42 14.42 12.89 13.80 36,451 +0.50(+3.76%)
Feb 22, 2021 13.88 14.19 13.10 13.30 29,396 -0.18(-1.31%)
Feb 19, 2021 13.04 13.83 13.04 13.48 23,225 +0.40(+3.08%)
Feb 18, 2021 13.66 13.71 13.04 13.08 16,656 -0.53(-3.90%)
Feb 17, 2021 13.40 13.67 13.07 13.61 24,705 -0.06(-0.43%)
Feb 16, 2021 14.41 14.41 13.35 13.66 44,917 +0.00(+0.00%)
Feb 12, 2021 13.65 13.83 13.60 13.66 16,298 -0.11(-0.78%)
Feb 11, 2021 13.66 13.91 13.33 13.77 25,812 +0.28(+2.11%)
Feb 10, 2021 13.77 13.97 13.33 13.49 29,247 -0.28(-2.07%)
Feb 09, 2021 13.51 14.18 13.30 13.77 38,995 +0.21(+1.52%)
Feb 08, 2021 13.34 13.62 13.34 13.57 31,416 +0.19(+1.39%)
Feb 05, 2021 13.10 13.50 13.10 13.38 34,023 +0.21(+1.57%)
Feb 04, 2021 13.40 13.50 12.81 13.17 113,761 -0.22(-1.67%)
Feb 03, 2021 14.11 14.11 13.16 13.40 18,562 +0.03(+0.22%)
Feb 02, 2021 13.89 14.03 13.25 13.37 32,959 -0.35(-2.55%)
Feb 01, 2021 14.18 14.46 13.25 13.72 44,616 -0.13(-0.91%)
Jan 29, 2021 11.86 14.09 11.78 13.84 94,282 +2.23(+19.25%)
Jan 28, 2021 11.78 12.40 11.18 11.61 32,344 +0.15(+1.27%)
Jan 27, 2021 11.60 12.03 11.06 11.46 84,898 -0.64(-5.30%)
Jan 26, 2021 12.46 12.49 11.73 12.11 45,926 -0.36(-2.88%)
Jan 25, 2021 11.84 12.56 11.73 12.46 52,723 +0.63(+5.34%)
Jan 22, 2021 11.32 11.89 11.32 11.83 52,390 +0.47(+4.10%)
Jan 21, 2021 11.90 11.90 11.17 11.37 67,142 -0.17(-1.43%)
Jan 20, 2021 11.79 11.90 11.39 11.53 43,417 -0.21(-1.82%)
Jan 19, 2021 11.80 11.90 11.57 11.75 51,710 -0.10(-0.82%)
Jan 15, 2021 11.49 11.95 11.49 11.84 50,229 +0.18(+1.58%)
Jan 14, 2021 11.17 11.82 11.17 11.66 68,535 +0.13(+1.10%)
Jan 13, 2021 11.20 11.74 11.20 11.53 72,929 -0.08(-0.67%)
Jan 12, 2021 11.03 11.62 11.03 11.61 61,252 +0.15(+1.27%)
Jan 11, 2021 11.46 12.12 11.46 11.46 55,683 -0.15(-1.26%)
Jan 08, 2021 12.08 12.31 11.47 11.61 47,450 -0.34(-2.85%)
Jan 07, 2021 12.32 12.35 11.95 11.95 30,938 +0.01(+0.08%)
Jan 06, 2021 12.04 12.59 11.86 11.94 38,993 +0.19(+1.65%)
Jan 05, 2021 11.65 12.11 11.64 11.75 30,615 +0.07(+0.58%)
Jan 04, 2021 11.78 11.88 11.62 11.68 28,509 -0.21(-1.80%)
Dec 31, 2020 11.89 11.89 11.89 16,303 +0.25(+2.17%)
Dec 30, 2020 11.76 11.93 11.59 11.64 16,303 -0.17(-1.48%)
Dec 29, 2020 11.93 11.93 11.56 11.81 23,049 -0.11(-0.90%)
Dec 28, 2020 11.74 12.18 11.52 11.92 27,244 +0.32(+2.76%)
Dec 24, 2020 11.64 11.75 11.55 11.60 3,602 +0.02(+0.17%)
Dec 23, 2020 11.65 11.71 11.41 11.58 30,519 +0.06(+0.51%)
Dec 22, 2020 11.46 11.75 11.44 11.52 40,693 +0.04(+0.34%)
Dec 21, 2020 11.44 11.94 11.42 11.48 47,660 -0.43(-3.59%)
Dec 18, 2020 12.02 12.27 11.85 11.91 111,266 -0.09(-0.73%)
Dec 17, 2020 12.37 12.37 11.67 12.00 24,631 +0.12(+0.98%)
Dec 16, 2020 12.63 12.63 11.84 11.88 44,015 -0.69(-5.49%)
Dec 15, 2020 12.17 12.82 12.10 12.57 28,983 +0.40(+3.27%)
Dec 14, 2020 11.44 12.55 11.44 12.17 42,962 -0.17(-1.42%)
Dec 11, 2020 11.85 12.44 11.83 12.35 30,364 +0.22(+1.84%)
Dec 10, 2020 11.75 12.23 11.75 12.12 34,364 +0.24(+2.04%)
Dec 09, 2020 12.47 12.47 11.45 11.88 56,674 -0.38(-3.09%)
Dec 08, 2020 12.14 12.41 11.98 12.26 31,000 +0.07(+0.56%)
Dec 07, 2020 11.93 12.33 11.73 12.19 51,042 +0.25(+2.12%)
Dec 04, 2020 11.30 12.01 10.88 11.94 34,892 +0.62(+5.49%)
Dec 03, 2020 11.17 11.36 10.98 11.32 63,736 +0.24(+2.19%)
Dec 02, 2020 10.60 11.49 10.60 11.08 300,370 +0.45(+4.20%)
Dec 01, 2020 10.32 10.76 10.10 10.63 82,584 +0.53(+5.29%)
Nov 30, 2020 10.46 10.46 9.842 10.09 41,651 -0.24(-2.35%)
Nov 27, 2020 10.31 10.35 9.667 10.34 41,892 +0.33(+3.30%)
Nov 25, 2020 10.10 10.37 10.01 10.01 13,483 -0.26(-2.55%)
Nov 24, 2020 9.949 10.45 9.930 10.27 45,267 +0.48(+4.86%)
Nov 23, 2020 10.45 10.45 9.678 9.793 30,625 +0.07(+0.70%)
Nov 20, 2020 9.774 10.16 9.667 9.725 36,025 -0.19(-1.96%)
Nov 19, 2020 10.14 10.14 9.696 9.919 25,725 +0.10(+0.99%)
Nov 18, 2020 10.39 10.55 9.822 9.822 22,685 -0.36(-3.53%)
Nov 17, 2020 10.25 10.34 9.817 10.18 27,460 -0.32(-3.05%)
Nov 16, 2020 9.725 11.00 9.725 10.50 64,554 +0.97(+10.19%)
Nov 13, 2020 9.579 9.878 9.531 9.531 23,364 +0.21(+2.29%)
Nov 12, 2020 9.968 9.968 9.094 9.317 49,297 -0.59(-5.98%)
Nov 11, 2020 9.992 10.27 9.813 9.910 23,528 -0.24(-2.39%)
Nov 10, 2020 9.589 10.25 9.589 10.15 108,025 +0.34(+3.46%)
Nov 09, 2020 8.433 10.19 8.433 9.813 106,784 +1.79(+22.28%)
Nov 06, 2020 8.346 8.647 7.772 8.025 29,540 -0.20(-2.48%)
Nov 05, 2020 8.028 8.387 8.028 8.229 32,729 +0.24(+2.99%)
Nov 04, 2020 7.885 8.143 7.684 7.990 57,883 +0.14(+1.83%)
Nov 03, 2020 7.589 7.971 7.589 7.847 49,200 +0.26(+3.40%)
Nov 02, 2020 7.149 7.665 7.149 7.589 111,197 +0.61(+8.77%)
Oct 30, 2020 6.939 7.235 6.786 6.977 51,478 +0.28(+4.14%)
Oct 29, 2020 6.518 6.795 6.451 6.700 54,660 +0.20(+3.09%)
Oct 28, 2020 6.614 6.872 6.375 6.499 24,989 -0.16(-2.44%)
Oct 27, 2020 6.795 6.939 6.604 6.662 28,367 -0.30(-4.26%)
Oct 26, 2020 6.958 6.982 6.834 6.958 11,512 -0.05(-0.68%)
Oct 23, 2020 7.034 7.123 6.987 7.006 10,463 +0.02(+0.27%)
Oct 22, 2020 6.948 7.063 6.900 6.987 42,150 +0.04(+0.55%)
Oct 21, 2020 6.967 7.015 6.920 6.948 8,973 -0.05(-0.68%)
Oct 20, 2020 7.092 7.092 6.967 6.996 16,112 -0.10(-1.35%)
Oct 19, 2020 7.254 7.331 6.996 7.092 9,141 -0.21(-2.88%)
Oct 16, 2020 7.044 7.426 7.044 7.302 13,078 +0.16(+2.28%)
Oct 15, 2020 7.030 7.264 7.030 7.139 10,091 +0.06(+0.81%)
Oct 14, 2020 7.139 7.139 6.972 7.082 20,490 -0.08(-1.07%)
Oct 13, 2020 7.407 7.598 7.092 7.159 14,987 -0.30(-3.97%)
Oct 12, 2020 7.455 7.512 7.311 7.455 18,347 +0.01(+0.13%)
Oct 09, 2020 7.455 7.589 7.312 7.445 22,181 +0.05(+0.65%)
Oct 08, 2020 7.178 7.455 7.025 7.397 28,485 +0.35(+5.02%)
Oct 07, 2020 6.900 7.053 6.843 7.044 21,421 +0.19(+2.79%)
Oct 06, 2020 7.187 7.359 6.824 6.853 20,820 -0.19(-2.71%)
Oct 05, 2020 6.881 7.216 6.881 7.044 24,846 +0.02(+0.27%)
Oct 02, 2020 6.623 7.063 6.623 7.025 37,980 +0.16(+2.37%)
Oct 01, 2020 6.824 6.872 6.741 6.862 19,498 +0.12(+1.84%)
Sep 30, 2020 6.843 6.853 6.662 6.738 37,267 -0.05(-0.70%)
Sep 29, 2020 6.929 6.964 6.719 6.786 25,419 -0.07(-0.98%)
Sep 28, 2020 6.528 6.920 6.528 6.853 33,072 +0.33(+5.13%)
Sep 25, 2020 6.461 6.566 6.423 6.518 40,805 +0.01(+0.15%)
Sep 24, 2020 6.576 6.681 6.509 6.509 41,639 -0.10(-1.45%)
Sep 23, 2020 6.595 6.924 6.537 6.604 76,804 +0.02(+0.29%)
Sep 22, 2020 6.872 7.073 6.509 6.585 42,410 -0.25(-3.64%)
Sep 21, 2020 7.311 7.407 6.709 6.834 71,131 -0.71(-9.38%)
Sep 18, 2020 8.009 8.009 7.503 7.541 120,533 -0.38(-4.82%)
Sep 17, 2020 7.713 8.019 7.617 7.923 38,513 +0.09(+1.10%)
Sep 16, 2020 7.761 7.951 7.550 7.837 62,206 +0.18(+2.37%)
Sep 15, 2020 7.426 7.961 7.422 7.656 52,869 +0.28(+3.76%)
Sep 14, 2020 6.929 7.407 6.881 7.378 50,676 +0.50(+7.22%)
Sep 11, 2020 6.872 7.020 6.576 6.881 407,639 +0.03(+0.42%)
Sep 10, 2020 6.996 6.996 6.834 6.853 26,163 -0.09(-1.24%)
Sep 09, 2020 7.015 7.111 6.862 6.939 42,993 +0.04(+0.55%)
Sep 08, 2020 6.929 7.044 6.719 6.900 113,017 +0.18(+2.70%)
Sep 04, 2020 6.709 6.757 6.404 6.719 40,073 +0.13(+2.03%)
Sep 03, 2020 6.528 6.690 6.451 6.585 44,285 +0.02(+0.29%)
Sep 02, 2020 6.623 6.733 6.451 6.566 105,653 +0.02(+0.29%)
Sep 01, 2020 6.317 6.642 6.308 6.547 35,179 +0.14(+2.24%)
Aug 31, 2020 6.633 6.728 6.384 6.404 62,726 -0.26(-3.87%)
Aug 28, 2020 6.451 6.681 6.407 6.662 29,505 +0.33(+5.29%)
Aug 27, 2020 6.404 6.619 6.317 6.327 39,318 -0.09(-1.34%)
Aug 26, 2020 6.490 6.576 6.332 6.413 30,985 -0.01(-0.22%)
Aug 25, 2020 6.662 6.850 6.404 6.427 30,566 -0.21(-3.10%)
Aug 24, 2020 6.662 6.681 6.518 6.633 21,972 +0.00(+0.00%)
Aug 21, 2020 6.585 6.700 6.423 6.633 54,930 -0.02(-0.29%)
Aug 20, 2020 6.528 6.690 6.365 6.652 42,322 +0.10(+1.46%)
Aug 19, 2020 6.690 6.719 6.509 6.556 30,051 -0.08(-1.15%)
Aug 18, 2020 6.853 6.886 6.604 6.633 81,933 -0.26(-3.74%)
Aug 17, 2020 7.006 7.139 6.784 6.891 37,446 -0.04(-0.55%)
Aug 14, 2020 7.034 7.149 6.738 6.929 181,428 +0.01(+0.14%)
Aug 13, 2020 7.044 7.168 6.843 6.920 30,339 -0.18(-2.49%)
Aug 12, 2020 7.340 7.493 7.044 7.096 28,814 -0.09(-1.26%)
Aug 11, 2020 7.646 7.773 7.139 7.187 67,466 -0.35(-4.69%)
Aug 10, 2020 7.235 7.608 7.130 7.541 82,652 +0.36(+5.06%)
Aug 07, 2020 6.987 7.254 6.987 7.178 69,997 +0.19(+2.74%)
Aug 06, 2020 6.677 7.094 6.677 6.987 112,796 -0.06(-0.80%)
Aug 05, 2020 6.771 7.202 6.771 7.043 104,716 +0.25(+3.73%)
Aug 04, 2020 6.818 7.005 6.658 6.790 104,711 +0.08(+1.12%)
Aug 03, 2020 6.958 6.958 6.583 6.715 92,655 -0.17(-2.45%)
Jul 31, 2020 6.583 7.071 6.583 6.883 27,724 -0.38(-5.17%)
Jul 30, 2020 7.230 7.324 6.963 7.258 30,068 -0.10(-1.40%)
Jul 29, 2020 7.146 7.399 6.958 7.362 24,053 +0.24(+3.43%)
Jul 28, 2020 6.752 7.183 6.709 7.118 29,891 +0.21(+2.99%)
Jul 27, 2020 6.949 7.021 6.808 6.911 19,983 -0.06(-0.81%)
Jul 24, 2020 7.033 7.033 6.780 6.968 18,021 +0.01(+0.13%)
Jul 23, 2020 7.418 7.418 6.822 6.958 43,773 -0.26(-3.64%)
Jul 22, 2020 7.052 7.418 6.977 7.221 68,383 +0.22(+3.08%)
Jul 21, 2020 6.743 7.033 6.593 7.005 38,155 +0.30(+4.48%)
Jul 20, 2020 6.855 6.958 6.649 6.705 25,995 -0.16(-2.32%)
Jul 17, 2020 6.799 7.084 6.799 6.865 28,791 +0.01(+0.14%)
Jul 16, 2020 6.611 7.033 6.611 6.855 23,810 +0.11(+1.67%)
Jul 15, 2020 6.968 7.033 6.583 6.743 84,914 -0.08(-1.24%)
Jul 14, 2020 6.771 6.911 6.509 6.827 32,241 +0.09(+1.39%)
Jul 13, 2020 6.799 6.996 6.640 6.733 43,216 -0.14(-2.05%)
Jul 10, 2020 6.452 6.902 6.443 6.874 31,563 +0.26(+3.97%)
Jul 09, 2020 7.005 7.005 6.480 6.611 84,638 -0.23(-3.42%)
Jul 08, 2020 6.893 7.212 6.700 6.846 45,803 -0.01(-0.14%)
Jul 07, 2020 7.399 7.399 6.855 6.855 34,551 -0.58(-7.82%)
Jul 06, 2020 7.446 7.484 6.977 7.437 66,024 +0.26(+3.66%)
Jul 02, 2020 7.512 7.643 7.108 7.174 46,279 -0.15(-2.05%)
Jul 01, 2020 7.981 8.131 7.268 7.324 54,718 -0.61(-7.68%)
Jun 30, 2020 7.352 8.131 7.202 7.934 119,025 +0.72(+10.01%)
Jun 29, 2020 7.502 7.690 7.137 7.212 74,182 -0.46(-5.99%)
Jun 26, 2020 6.733 7.709 6.565 7.671 242,379 +0.83(+12.05%)
Jun 25, 2020 6.649 7.024 6.611 6.846 66,050 +0.02(+0.27%)
Jun 24, 2020 7.193 7.268 6.722 6.827 78,458 -0.57(-7.73%)
Jun 23, 2020 7.634 7.699 7.273 7.399 44,246 -0.18(-2.35%)
Jun 22, 2020 7.559 7.709 7.376 7.577 65,094 -0.03(-0.37%)
Jun 19, 2020 7.981 7.981 7.380 7.605 71,977 +0.17(+2.27%)
Jun 18, 2020 7.690 8.015 7.296 7.437 71,966 -0.21(-2.70%)
Jun 17, 2020 8.215 8.464 7.587 7.643 48,179 -0.37(-4.57%)
Jun 16, 2020 8.159 8.393 7.924 8.009 99,040 +0.65(+8.79%)
Jun 15, 2020 7.099 7.605 6.836 7.362 60,456 -0.04(-0.51%)
Jun 12, 2020 7.446 7.647 6.780 7.399 138,517 +0.38(+5.48%)
Jun 11, 2020 7.568 7.755 6.987 7.015 115,277 -1.09(-13.43%)
Jun 10, 2020 8.796 9.669 7.878 8.102 139,564 -0.53(-6.19%)
Jun 09, 2020 9.003 9.190 8.449 8.637 124,103 -0.36(-3.96%)
Jun 08, 2020 9.997 10.37 8.843 8.993 128,528 -0.17(-1.84%)
Jun 05, 2020 8.628 10.04 8.449 9.162 132,652 +1.19(+14.94%)
Jun 04, 2020 7.521 8.074 7.380 7.971 72,700 +0.39(+5.20%)
Jun 03, 2020 7.409 7.840 7.052 7.577 72,759 +0.48(+6.74%)
Jun 02, 2020 7.212 7.230 6.996 7.099 29,759 +0.12(+1.75%)
Jun 01, 2020 6.987 7.287 6.860 6.977 45,687 -0.05(-0.67%)
May 29, 2020 6.949 7.024 6.658 7.024 37,002 +0.06(+0.81%)
May 28, 2020 7.193 7.305 6.874 6.968 32,333 -0.09(-1.33%)
May 27, 2020 6.733 7.127 6.143 7.062 77,372 +0.59(+9.13%)
May 26, 2020 7.484 7.484 6.471 6.471 90,637 -0.61(-8.61%)
May 22, 2020 7.212 7.212 6.706 7.080 43,506 -0.06(-0.79%)
May 21, 2020 7.268 7.502 7.122 7.137 45,390 -0.08(-1.04%)
May 20, 2020 7.005 7.343 6.883 7.212 45,845 +0.45(+6.66%)
May 19, 2020 6.640 7.151 6.311 6.761 69,835 +0.15(+2.27%)
May 18, 2020 7.258 7.324 6.565 6.611 81,757 -0.31(-4.47%)
May 15, 2020 6.649 7.240 6.385 6.921 75,816 +0.31(+4.68%)
May 14, 2020 6.471 6.668 6.096 6.611 51,747 -0.04(-0.56%)
May 13, 2020 7.202 7.324 6.435 6.649 63,992 -0.53(-7.44%)
May 12, 2020 7.831 7.890 7.099 7.183 62,620 -0.74(-9.35%)
May 11, 2020 7.774 8.168 7.502 7.924 77,645 -0.37(-4.41%)
May 08, 2020 8.159 8.440 7.727 8.290 59,395 +0.44(+5.62%)
May 07, 2020 7.508 8.223 7.508 7.849 41,248 +0.31(+4.16%)
May 06, 2020 8.956 8.956 7.425 7.536 84,677 -1.15(-13.27%)
May 05, 2020 8.025 9.353 7.760 8.689 122,289 +1.06(+13.91%)
May 04, 2020 7.434 8.071 7.038 7.628 136,561 -0.56(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.