Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.14 10.71 8.772 9.814 125,761 +0.13(+1.33%)
Apr 29, 2020 8.301 10.42 7.951 9.685 221,783 +1.93(+24.85%)
Apr 28, 2020 5.719 8.255 5.719 7.757 317,006 +2.20(+39.70%)
Apr 27, 2020 5.174 5.737 5.174 5.553 69,804 +0.48(+9.45%)
Apr 24, 2020 5.580 5.857 5.073 5.073 51,498 -0.37(-6.78%)
Apr 23, 2020 5.663 5.958 5.396 5.442 61,106 -0.22(-3.91%)
Apr 22, 2020 5.949 5.949 5.534 5.663 40,091 -0.18(-3.00%)
Apr 21, 2020 5.820 6.124 5.811 5.839 24,547 -0.06(-0.94%)
Apr 20, 2020 6.696 6.764 5.811 5.894 69,953 -1.00(-14.46%)
Apr 17, 2020 6.853 7.130 6.696 6.890 34,476 +0.25(+3.75%)
Apr 16, 2020 7.397 7.397 6.549 6.641 34,245 -0.79(-10.67%)
Apr 15, 2020 7.148 7.462 6.457 7.434 63,105 +0.12(+1.64%)
Apr 14, 2020 7.333 7.785 7.204 7.314 70,048 +0.08(+1.15%)
Apr 13, 2020 7.213 8.444 7.074 7.231 121,922 +0.36(+5.23%)
Apr 09, 2020 6.318 6.918 6.088 6.872 150,375 +0.79(+13.05%)
Apr 08, 2020 5.645 6.171 5.534 6.078 89,564 +0.43(+7.68%)
Apr 07, 2020 5.811 6.167 5.534 5.645 97,856 +0.07(+1.32%)
Apr 06, 2020 5.783 6.217 5.470 5.571 67,960 -0.09(-1.63%)
Apr 03, 2020 6.752 6.752 5.488 5.663 51,064 -1.23(-17.80%)
Apr 02, 2020 7.471 7.942 6.641 6.890 34,726 -1.01(-12.73%)
Apr 01, 2020 9.897 10.37 7.526 7.895 37,852 -2.41(-23.37%)
Mar 31, 2020 10.61 10.85 9.740 10.30 67,893 -0.42(-3.87%)
Mar 30, 2020 8.504 10.93 8.227 10.72 53,583 +2.20(+25.89%)
Mar 27, 2020 9.749 9.749 8.504 8.513 58,437 -0.71(-7.70%)
Mar 26, 2020 7.407 9.224 7.407 9.224 55,955 +1.86(+25.31%)
Mar 25, 2020 7.010 7.379 6.779 7.360 50,232 +0.37(+5.28%)
Mar 24, 2020 6.558 8.117 6.457 6.991 57,213 +0.59(+9.22%)
Mar 23, 2020 6.392 7.194 5.313 6.401 149,672 +0.18(+2.81%)
Mar 20, 2020 6.124 7.065 6.023 6.226 68,736 +0.06(+1.05%)
Mar 19, 2020 6.364 6.364 5.875 6.161 89,762 +0.30(+5.03%)
Mar 18, 2020 7.711 7.729 4.298 5.866 84,232 -1.84(-23.92%)
Mar 17, 2020 7.775 8.393 6.789 7.711 87,918 -0.03(-0.36%)
Mar 16, 2020 11.35 11.35 7.739 7.739 45,283 -4.71(-37.85%)
Mar 13, 2020 10.86 13.13 10.86 12.45 31,441 +1.31(+11.75%)
Mar 12, 2020 13.53 14.69 10.71 11.14 29,200 -3.54(-24.12%)
Mar 11, 2020 15.69 15.69 14.56 14.68 18,879 -1.22(-7.66%)
Mar 10, 2020 17.21 17.68 15.42 15.90 32,274 -0.94(-5.59%)
Mar 09, 2020 16.54 17.53 16.36 16.84 42,999 -1.28(-7.07%)
Mar 06, 2020 18.17 18.37 18.08 18.12 23,526 -0.50(-2.67%)
Mar 05, 2020 18.36 18.70 18.35 18.62 22,888 -0.34(-1.80%)
Mar 04, 2020 18.39 18.96 18.39 18.96 13,979 +0.68(+3.73%)
Mar 03, 2020 18.52 19.12 18.27 18.28 14,039 -0.43(-2.32%)
Mar 02, 2020 17.99 18.77 17.99 18.71 21,897 +0.58(+3.20%)
Feb 28, 2020 18.05 18.47 17.95 18.13 51,498 -0.04(-0.20%)
Feb 27, 2020 18.10 18.47 17.88 18.17 28,213 -0.20(-1.10%)
Feb 26, 2020 18.18 18.69 17.92 18.37 23,997 +0.40(+2.21%)
Feb 25, 2020 18.83 18.83 17.98 17.98 28,904 -0.88(-4.65%)
Feb 24, 2020 18.90 18.91 18.80 18.85 9,256 -0.29(-1.49%)
Feb 21, 2020 19.50 19.57 19.14 19.14 14,636 -0.29(-1.47%)
Feb 20, 2020 19.43 19.78 19.42 19.42 12,698 -0.06(-0.33%)
Feb 19, 2020 19.09 19.78 19.09 19.49 16,729 +0.39(+2.03%)
Feb 18, 2020 18.82 19.29 18.78 19.10 18,145 +0.26(+1.37%)
Feb 14, 2020 18.69 18.87 18.69 18.84 9,974 +0.18(+0.99%)
Feb 13, 2020 18.45 18.76 18.45 18.66 10,549 +0.17(+0.90%)
Feb 12, 2020 18.75 18.83 18.49 18.49 13,267 -0.03(-0.15%)
Feb 11, 2020 18.57 18.76 18.52 18.52 13,012 -0.13(-0.69%)
Feb 10, 2020 18.59 18.65 18.56 18.65 5,156 +0.15(+0.80%)
Feb 07, 2020 18.53 18.60 18.46 18.50 11,709 +0.08(+0.45%)
Feb 06, 2020 18.80 18.80 18.42 18.42 40,865 -0.27(-1.42%)
Feb 05, 2020 18.36 18.80 18.32 18.69 35,969 +0.35(+1.90%)
Feb 04, 2020 18.47 18.62 18.26 18.34 13,750 +0.10(+0.55%)
Feb 03, 2020 18.23 18.50 18.23 18.24 14,971 +0.19(+1.07%)
Jan 31, 2020 19.48 19.48 17.24 18.04 34,500 -1.19(-6.19%)
Jan 30, 2020 18.89 19.26 18.89 19.23 13,691 -0.04(-0.19%)
Jan 29, 2020 19.28 19.50 19.24 19.27 13,127 -0.12(-0.61%)
Jan 28, 2020 19.43 19.47 19.28 19.39 7,040 +0.03(+0.14%)
Jan 27, 2020 19.46 19.70 19.36 19.36 18,517 -0.10(-0.52%)
Jan 24, 2020 19.36 19.51 19.36 19.46 10,044 -0.02(-0.09%)
Jan 23, 2020 19.24 19.53 19.24 19.48 21,804 +0.04(+0.19%)
Jan 22, 2020 19.46 19.52 19.42 19.45 17,989 +0.02(+0.09%)
Jan 21, 2020 19.33 19.61 19.27 19.43 21,207 -0.16(-0.80%)
Jan 17, 2020 19.86 19.86 19.45 19.58 25,329 -0.12(-0.60%)
Jan 16, 2020 19.64 19.95 19.24 19.70 24,668 +0.22(+1.13%)
Jan 15, 2020 19.35 19.61 19.12 19.48 30,807 +0.16(+0.81%)
Jan 14, 2020 19.47 19.67 19.33 19.33 20,229 -0.18(-0.94%)
Jan 13, 2020 19.45 19.57 19.06 19.51 18,871 +0.05(+0.28%)
Jan 10, 2020 19.38 19.63 19.30 19.45 20,962 -0.04(-0.19%)
Jan 09, 2020 19.50 19.63 19.25 19.49 17,090 +0.14(+0.71%)
Jan 08, 2020 19.40 19.53 19.35 19.35 11,208 -0.05(-0.24%)
Jan 07, 2020 19.36 19.62 19.36 19.40 11,656 +0.12(+0.62%)
Jan 06, 2020 19.41 19.53 18.97 19.28 16,442 -0.05(-0.24%)
Jan 03, 2020 20.16 20.16 19.22 19.33 21,508 -0.83(-4.13%)
Jan 02, 2020 20.13 20.38 20.13 20.16 16,320 +0.03(+0.14%)
Dec 31, 2019 19.85 20.31 19.85 20.13 11,463 +0.16(+0.78%)
Dec 30, 2019 20.56 20.56 19.79 19.98 13,507 -0.57(-2.76%)
Dec 27, 2019 21.00 21.00 20.30 20.54 21,835 -0.44(-2.09%)
Dec 26, 2019 21.01 21.01 20.94 20.98 5,219 +0.14(+0.66%)
Dec 24, 2019 20.69 20.85 20.65 20.85 5,240 +0.41(+2.02%)
Dec 23, 2019 21.04 21.04 20.43 20.43 16,032 -0.63(-3.00%)
Dec 20, 2019 21.35 21.52 20.99 21.07 50,330 -0.50(-2.34%)
Dec 19, 2019 21.52 22.06 21.51 21.57 16,088 -0.01(-0.04%)
Dec 18, 2019 21.58 21.74 21.53 21.58 7,801 -0.04(-0.17%)
Dec 17, 2019 21.83 21.83 21.38 21.62 23,449 -0.11(-0.51%)
Dec 16, 2019 21.93 22.44 21.58 21.73 24,411 -0.20(-0.92%)
Dec 13, 2019 21.70 22.26 21.35 21.93 15,066 +0.27(+1.23%)
Dec 12, 2019 21.02 21.69 20.98 21.66 12,018 +0.60(+2.87%)
Dec 11, 2019 20.80 21.06 20.70 21.06 11,028 +0.33(+1.59%)
Dec 10, 2019 20.18 20.73 20.18 20.73 68,736 +0.41(+2.03%)
Dec 09, 2019 20.69 20.69 20.25 20.32 20,167 +0.01(+0.05%)
Dec 06, 2019 20.06 20.41 20.06 20.31 12,882 +0.31(+1.56%)
Dec 05, 2019 19.77 20.13 19.77 19.99 9,985 +0.40(+2.06%)
Dec 04, 2019 19.45 20.01 19.45 19.59 13,367 +0.09(+0.47%)
Dec 03, 2019 19.42 19.62 19.42 19.50 8,086 -0.13(-0.65%)
Dec 02, 2019 19.69 19.75 19.37 19.63 14,462 -0.01(-0.05%)
Nov 29, 2019 19.49 19.64 19.46 19.64 3,166 +0.23(+1.18%)
Nov 27, 2019 19.61 19.95 19.33 19.41 11,682 -0.12(-0.61%)
Nov 26, 2019 19.77 19.85 19.51 19.53 8,429 +0.05(+0.28%)
Nov 25, 2019 19.14 19.80 19.14 19.47 19,968 +0.34(+1.77%)
Nov 22, 2019 18.92 19.53 18.92 19.13 7,751 +0.17(+0.92%)
Nov 21, 2019 19.21 19.37 18.76 18.96 15,626 -0.02(-0.10%)
Nov 20, 2019 18.58 19.46 18.55 18.98 25,491 +0.40(+2.17%)
Nov 19, 2019 18.44 18.86 18.28 18.58 28,274 +0.14(+0.75%)
Nov 18, 2019 18.01 18.45 18.01 18.44 26,116 +0.20(+1.10%)
Nov 15, 2019 18.21 18.44 17.69 18.24 20,852 +0.03(+0.15%)
Nov 14, 2019 18.49 18.73 18.21 18.21 13,565 -0.29(-1.58%)
Nov 13, 2019 19.43 19.43 18.49 18.50 22,349 -0.90(-4.63%)
Nov 12, 2019 19.73 19.75 19.40 19.40 10,729 -0.29(-1.49%)
Nov 11, 2019 20.10 20.14 19.64 19.69 21,640 -0.52(-2.58%)
Nov 08, 2019 20.12 20.48 19.88 20.21 11,900 +0.07(+0.36%)
Nov 07, 2019 20.31 20.47 20.14 20.14 10,081 -0.05(-0.23%)
Nov 06, 2019 20.35 20.43 20.19 20.19 9,931 -0.29(-1.42%)
Nov 05, 2019 20.16 20.48 20.15 20.48 17,117 +0.33(+1.63%)
Nov 04, 2019 19.87 20.30 19.87 20.15 9,319 +0.57(+2.93%)
Nov 01, 2019 20.97 21.68 19.31 19.58 30,104 -2.03(-9.39%)
Oct 31, 2019 21.86 21.96 21.44 21.61 10,731 -0.54(-2.43%)
Oct 30, 2019 22.04 22.14 21.49 22.14 10,067 -0.02(-0.08%)
Oct 29, 2019 21.83 22.30 21.40 22.16 10,366 +0.14(+0.62%)
Oct 28, 2019 21.65 22.19 21.65 22.03 4,349 +0.39(+1.81%)
Oct 25, 2019 21.58 21.79 21.31 21.63 5,713 +0.06(+0.30%)
Oct 24, 2019 21.84 21.84 21.40 21.57 8,039 -0.35(-1.58%)
Oct 23, 2019 21.90 22.03 21.74 21.92 6,391 +0.05(+0.21%)
Oct 22, 2019 22.05 22.28 21.87 21.87 6,582 -0.29(-1.31%)
Oct 21, 2019 22.07 22.47 21.95 22.16 21,859 +0.37(+1.71%)
Oct 18, 2019 21.84 21.96 21.69 21.79 8,350 -0.20(-0.91%)
Oct 17, 2019 22.08 22.13 21.75 21.99 8,785 -0.15(-0.66%)
Oct 16, 2019 21.57 22.25 21.57 22.14 8,493 +0.09(+0.41%)
Oct 15, 2019 21.48 22.34 21.48 22.04 15,392 +0.25(+1.13%)
Oct 14, 2019 21.83 21.83 21.73 21.80 4,055 -0.23(-1.03%)
Oct 11, 2019 22.03 22.29 21.66 22.03 12,305 +0.28(+1.30%)
Oct 10, 2019 21.67 22.02 21.67 21.74 11,033 -0.04(-0.17%)
Oct 09, 2019 21.53 22.00 21.16 21.78 9,269 +0.19(+0.89%)
Oct 08, 2019 21.70 21.82 21.59 21.59 10,844 -0.14(-0.63%)
Oct 07, 2019 22.03 22.16 21.73 21.73 8,852 -0.30(-1.36%)
Oct 04, 2019 21.90 22.03 21.56 22.03 10,108 +0.00(+0.00%)
Oct 03, 2019 22.04 22.04 21.48 22.03 9,321 -0.16(-0.74%)
Oct 02, 2019 21.97 22.25 21.92 22.19 14,705 -0.35(-1.53%)
Oct 01, 2019 22.89 22.89 22.54 22.54 27,027 -0.39(-1.71%)
Sep 30, 2019 22.71 23.15 22.65 22.93 23,080 +0.32(+1.41%)
Sep 27, 2019 22.51 22.72 22.36 22.61 12,745 +0.24(+1.06%)
Sep 26, 2019 22.87 22.87 22.27 22.37 12,820 -0.21(-0.93%)
Sep 25, 2019 22.13 22.79 21.71 22.58 22,099 +0.18(+0.81%)
Sep 24, 2019 22.27 22.53 22.22 22.40 15,759 +0.15(+0.70%)
Sep 23, 2019 21.89 22.32 21.86 22.24 11,718 +0.07(+0.33%)
Sep 20, 2019 21.73 22.17 21.22 22.17 74,272 +0.43(+1.97%)
Sep 19, 2019 21.52 21.87 21.43 21.74 10,888 +0.28(+1.31%)
Sep 18, 2019 22.03 22.19 21.19 21.46 20,405 -0.51(-2.32%)
Sep 17, 2019 21.66 22.15 21.32 21.97 14,720 +0.25(+1.17%)
Sep 16, 2019 22.06 22.10 21.45 21.72 18,605 -0.44(-1.97%)
Sep 13, 2019 21.92 22.31 21.61 22.15 21,534 +0.06(+0.29%)
Sep 12, 2019 22.36 22.36 21.46 22.09 32,141 -0.49(-2.18%)
Sep 11, 2019 21.96 22.66 21.78 22.58 19,558 +0.62(+2.82%)
Sep 10, 2019 21.69 22.12 21.44 21.96 24,422 +0.24(+1.09%)
Sep 09, 2019 21.65 21.75 20.95 21.73 15,856 +0.26(+1.23%)
Sep 06, 2019 21.57 21.70 21.11 21.46 21,754 -0.09(-0.42%)
Sep 05, 2019 20.61 21.63 20.19 21.55 19,985 +0.97(+4.73%)
Sep 04, 2019 20.29 20.80 20.21 20.58 11,211 +0.69(+3.48%)
Sep 03, 2019 20.00 20.10 19.51 19.89 96,247 +0.20(+1.02%)
Aug 30, 2019 19.80 19.85 19.53 19.69 14,173 -0.10(-0.51%)
Aug 29, 2019 20.39 20.79 19.71 19.79 21,406 -0.36(-1.76%)
Aug 28, 2019 19.73 20.26 18.98 20.14 15,145 +0.16(+0.82%)
Aug 27, 2019 21.07 21.29 19.98 19.98 21,808 -1.22(-5.75%)
Aug 26, 2019 21.30 21.44 20.95 21.20 17,671 +0.07(+0.34%)
Aug 23, 2019 21.84 21.84 21.08 21.12 16,041 -0.85(-3.85%)
Aug 22, 2019 22.23 22.23 21.82 21.97 22,495 -0.06(-0.29%)
Aug 21, 2019 21.84 22.25 21.61 22.03 36,762 +0.25(+1.17%)
Aug 20, 2019 21.73 21.82 21.50 21.78 15,667 +0.19(+0.89%)
Aug 19, 2019 20.94 21.59 20.94 21.59 19,132 +0.73(+3.49%)
Aug 16, 2019 21.08 21.39 20.74 20.86 42,520 -0.05(-0.26%)
Aug 15, 2019 20.80 21.21 20.76 20.92 19,443 -0.20(-0.95%)
Aug 14, 2019 20.95 21.25 20.82 21.12 12,863 -0.20(-0.94%)
Aug 13, 2019 20.84 21.38 20.34 21.32 54,753 +0.22(+1.04%)
Aug 12, 2019 21.06 21.35 21.03 21.10 8,994 -0.06(-0.30%)
Aug 09, 2019 21.01 21.39 21.01 21.16 7,800 +0.14(+0.65%)
Aug 08, 2019 20.98 21.35 20.88 21.02 16,492 +0.43(+2.06%)
Aug 07, 2019 20.92 21.32 20.60 20.60 12,457 -0.46(-2.19%)
Aug 06, 2019 20.75 21.06 20.46 21.06 14,668 +0.59(+2.87%)
Aug 05, 2019 20.68 21.19 20.47 20.47 11,638 -0.93(-4.35%)
Aug 02, 2019 20.15 21.67 20.15 21.40 9,837 +0.43(+2.03%)
Aug 01, 2019 21.08 21.62 20.94 20.98 60,359 -0.02(-0.09%)
Jul 31, 2019 21.36 21.71 21.00 21.00 26,138 -0.40(-1.86%)
Jul 30, 2019 20.83 21.66 20.79 21.40 14,023 +0.58(+2.78%)
Jul 29, 2019 21.35 21.41 20.79 20.82 9,912 -0.06(-0.30%)
Jul 26, 2019 20.54 20.99 20.39 20.88 11,385 +0.58(+2.85%)
Jul 25, 2019 20.55 20.75 20.24 20.30 8,959 -0.12(-0.58%)
Jul 24, 2019 20.09 20.81 20.09 20.42 14,798 +0.17(+0.85%)
Jul 23, 2019 20.23 20.38 20.08 20.25 13,209 +0.12(+0.58%)
Jul 22, 2019 20.39 20.40 20.08 20.13 6,853 -0.11(-0.54%)
Jul 19, 2019 20.19 20.46 20.19 20.24 10,943 -0.16(-0.80%)
Jul 18, 2019 20.30 20.41 20.17 20.40 7,150 +0.26(+1.30%)
Jul 17, 2019 20.55 20.68 20.14 20.14 8,409 -0.59(-2.84%)
Jul 16, 2019 20.61 20.74 20.34 20.73 13,550 +0.43(+2.14%)
Jul 15, 2019 20.35 20.50 20.28 20.29 5,650 -0.21(-1.02%)
Jul 12, 2019 20.34 20.86 20.34 20.50 12,711 -0.06(-0.31%)
Jul 11, 2019 20.63 20.72 20.56 20.56 3,518 -0.14(-0.66%)
Jul 10, 2019 20.55 20.89 20.55 20.70 3,175 +0.14(+0.66%)
Jul 09, 2019 20.35 20.98 20.35 20.56 6,323 -0.05(-0.22%)
Jul 08, 2019 20.97 21.15 20.61 20.61 11,823 -0.27(-1.30%)
Jul 05, 2019 20.71 20.93 20.34 20.88 10,169 +0.31(+1.50%)
Jul 03, 2019 20.58 21.17 20.38 20.57 7,848 -0.06(-0.31%)
Jul 02, 2019 19.98 20.86 19.98 20.64 25,835 -0.38(-1.81%)
Jul 01, 2019 22.33 22.33 20.78 21.02 27,245 -1.54(-6.82%)
Jun 28, 2019 21.14 22.62 21.14 22.55 64,443 +1.46(+6.90%)
Jun 27, 2019 20.80 21.10 20.52 21.10 18,199 +0.50(+2.42%)
Jun 26, 2019 20.79 20.98 20.26 20.60 7,468 -0.03(-0.13%)
Jun 25, 2019 21.01 21.36 20.63 20.63 14,605 -0.52(-2.48%)
Jun 24, 2019 21.12 21.25 20.87 21.15 13,219 -0.31(-1.43%)
Jun 21, 2019 21.02 21.70 21.02 21.46 21,775 +0.24(+1.15%)
Jun 20, 2019 22.34 22.38 21.21 21.21 9,527 -0.52(-2.37%)
Jun 19, 2019 21.21 21.84 20.01 21.73 11,621 -0.27(-1.23%)
Jun 18, 2019 21.57 22.22 21.28 22.00 43,178 +0.62(+2.88%)
Jun 17, 2019 22.14 22.14 21.26 21.39 10,444 -0.75(-3.39%)
Jun 14, 2019 21.97 22.47 21.97 22.14 10,611 -0.04(-0.16%)
Jun 13, 2019 21.03 22.19 21.03 22.17 24,766 +1.13(+5.37%)
Jun 12, 2019 21.21 21.21 20.88 21.04 13,050 +0.11(+0.52%)
Jun 11, 2019 20.99 21.18 20.81 20.93 21,550 -0.03(-0.13%)
Jun 10, 2019 20.72 21.07 20.72 20.96 11,169 +0.14(+0.70%)
Jun 07, 2019 20.97 20.98 20.81 20.82 8,732 +0.01(+0.04%)
Jun 06, 2019 21.00 21.00 20.72 20.81 18,000 +0.01(+0.04%)
Jun 05, 2019 20.69 21.22 20.69 20.80 32,554 +0.07(+0.35%)
Jun 04, 2019 20.13 20.78 20.13 20.73 16,017 +0.65(+3.24%)
Jun 03, 2019 19.95 20.07 19.03 20.07 17,195 -0.10(-0.49%)
May 31, 2019 20.45 21.11 19.74 20.17 5,858 -0.57(-2.75%)
May 30, 2019 21.46 21.46 20.18 20.74 21,429 -0.65(-3.04%)
May 29, 2019 20.76 21.61 20.71 21.40 22,463 +0.33(+1.59%)
May 28, 2019 21.02 21.99 20.88 21.06 15,384 -0.17(-0.81%)
May 24, 2019 21.71 21.71 20.71 21.23 16,359 +0.33(+1.56%)
May 23, 2019 20.60 21.01 20.02 20.91 21,623 -0.04(-0.17%)
May 22, 2019 20.59 21.12 20.59 20.94 10,996 -0.16(-0.77%)
May 21, 2019 20.74 21.22 20.74 21.11 8,713 +0.47(+2.28%)
May 20, 2019 19.37 20.81 19.37 20.64 14,532 +0.01(+0.04%)
May 17, 2019 20.26 20.86 20.16 20.63 9,837 +0.18(+0.89%)
May 16, 2019 19.38 20.55 19.36 20.45 26,577 +1.17(+6.05%)
May 15, 2019 19.00 19.80 19.00 19.28 11,380 +0.14(+0.71%)
May 14, 2019 19.18 19.27 19.13 19.14 5,841 +0.05(+0.28%)
May 13, 2019 19.66 19.79 19.09 19.09 10,482 -0.73(-3.70%)
May 10, 2019 19.86 19.88 19.73 19.82 3,647 +0.03(+0.14%)
May 09, 2019 18.69 19.85 18.69 19.79 6,989 -0.02(-0.09%)
May 08, 2019 19.48 19.98 19.48 19.81 16,319 +0.04(+0.23%)
May 07, 2019 19.48 19.94 19.43 19.77 13,075 +0.06(+0.32%)
May 06, 2019 19.21 20.00 18.97 19.70 7,431 +0.36(+1.86%)
May 03, 2019 17.99 19.39 17.99 19.34 10,234 +0.46(+2.43%)
May 02, 2019 19.31 19.66 18.84 18.89 12,977 -0.71(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.